Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02369935 | - 2.7% | 1309.8 | Ethereum |
ZEC | 0.00043881 | - 2.9% | 538 | Zcash |
LTC | 0.00090311 | - 1.8% | 173.3 | Litecoin |
ETC | 0.00017880 | - 0.5% | 107.6 | EthereumClassic |
DASH | 0.00022857 | - 4.1% | 58 | DASH |
SHIB-USDTb | T0.00001445 | - 8.7% | 22.6 | SHIBA INU |
DOGE-BTC | 0.00000211 | - 6.7% | 19 | Dogecoin |
TRX-BTC | 0.00000252 | + 2.5% | 9.2 | Tron Token |
BCHABC | 0.00015911 | + 1% | 8.4 | BitcoinCashABC |
XRP-BTC | 0.00002153 | - 2.6% | 7.1 | Ripple |
FLOKIb-USDTb | T0.00010266 | - 12.5% | 5 | FLOKI BEP20 |
ETH-BTC | 0.02353194 | - 3.3% | 4.9 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 3.9 | YoChat Token |
BTC-USDTt | T107688.76 | - 3.1% | 2.7 | Bitcoin |
BTC-USDT | T108016.88 | - 2.6% | 1.3 | Bitcoin |
ETH-USDT | T2542.3972588 | - 6.1% | 1.3 | Ethereum |
BTC-USDTb | T107803.13 | - 2.9% | 1 | Bitcoin |
BTC-RUR | R8593573.09 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 2539.5351122 | - 6.6% | 0.6 | Ethereum |
DOGE-USDT | T0.22909033 | - 8.7% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00229323 | + 0.3% | 0.5 | BONUS |
DOGE-ETH | E0.00009015 | - 2.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00614252 | - 0.7% | 0.4 | BNB BSC |
BTC | T108506.53 | - 1% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02471754 | - 2.2% | 0.2 | YOSTEP |
BTC | T108000.00 | - 1.3% | 0.2 | Bitcoin |
USDT-RUR | R79.22 | + 3.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
ETH-RUR | R201214.28 | - 3.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00614121 | - 0.5% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 8.39484845 | - 1.3% | 0.2 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC-WRUB | 3892599.4808 | + 1.1% | 0.1 | Bitcoin |
TON-BTC | 0.00002819 | - 2.1% | 0.1 | TON Coin |
ZEC-BTC | 0.00043953 | - 2.1% | 0.1 | Zcash |
USDT | $1.00 | + 1.2% | 0.1 | USDT ERC20 |
BTC | $108999.96 | - 1.7% | 0.1 | Bitcoin |
BTC | R8550681.51 | + 0.4% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- XRP / RUR
- Last: 188.65553079
- 24High: 191.76255001
- 24Low: 183.30000000
- 24V: 102.44 XRP
Price | XRP | RUR |
---|
187.95480000 | 0.15533172 | 29.19534236 |
191.00000000 | 0.05235602 | 9.99999982 |
191.50000000 | 95.4500000 | 18278.6750 |
191.76250000 | 108.0409846 | 20718.20930935 |
191.76255000 | 10.73420688 | 2058.41888353 |
191.76255001 | 8.95980187 | 1718.15445417 |
192.00000000 | 0.50000000 | 96.0000000 |
193.30000000 | 0.50000000 | 96.6500000 |
193.50000000 | 1.78000000 | 344.430000 |
193.86000000 | 2.08935700 | 405.04274802 |
193.90000000 | 1.00000000 | 193.900000 |
195.00000000 | 1.01538461 | 197.99999895 |
195.34695060 | 0.06000000 | 11.72081703 |
195.90000000 | 1.90112270 | 372.42993693 |
196.00000000 | 0.01785714 | 3.49999944 |
197.30042010 | 0.06000000 | 11.8380252 |
199.00000000 | 13.32255012 | 2651.18747388 |
199.27342430 | 0.06000000 | 11.95640545 |
199.64847760 | 6.93011953 | 1383.58781375 |
199.73000000 | 0.18090536 | 36.13222755 |
199.89999999 | 1.33135506 | 266.13787648 |
199.94000000 | 3.00000000 | 599.820000 |
200.00000000 | 0.02926325 | 5.85265000 |
201.26615855 | 0.06000000 | 12.07596951 |
202.07700000 | 0.50000000 | 101.038500 |
203.27882013 | 0.06000000 | 12.1967292 |
204.00000000 | 60.79020461 | 12401.20174044 |
205.00000000 | 1.04016878 | 213.2345999 |
205.31160833 | 0.06000000 | 12.31869649 |
206.00000000 | 0.42399693 | 87.34336758 |
206.54854000 | 2.07611092 | 428.8176794 |
207.36472442 | 0.06000000 | 12.44188346 |
208.29373361 | 5.20586577 | 1084.3492179 |
208.50000000 | 2.00000000 | 417.000000 |
208.91756547 | 0.00370000 | 0.77299499 |
208.99800000 | 0.10000000 | 20.8998000 |
209.10000000 | 20.24501982 | 4233.23364436 |
209.25000000 | 0.43277881 | 90.55896599 |
209.43837166 | 0.06000000 | 12.56630229 |
209.57000000 | 0.22229636 | 46.58664816 |
210.00000000 | 0.15510679 | 32.5724259 |
210.16000000 | 1.02023901 | 214.41343034 |
210.75000000 | 0.02049097 | 4.31847192 |
210.90000000 | 8.30000000 | 1750.47000 |
210.98000000 | 0.04500000 | 9.49410000 |
211.00000000 | 17.5652384 | 3706.2653024 |
211.35000000 | 0.02057866 | 4.34929979 |
211.53275538 | 0.06000000 | 12.69196532 |
211.94000000 | 0.01926344 | 4.08269347 |
212.54000000 | 0.22166802 | 47.11332097 |
Price | XRP | RUR |
---|
183.48000000 | 49.6500000 | 9109.78200 |
183.30000000 | 6.01110197 | 1101.8349911 |
183.26408152 | 1.29775097 | 237.83113955 |
182.71655815 | 9.70637619 | 1773.51564954 |
182.71655810 | 9.24904435 | 1689.95354934 |
182.68000000 | 2.00000000 | 365.360000 |
182.63100001 | 1.08784792 | 198.67475348 |
182.63100000 | 0.62560378 | 114.25464394 |
182.58000000 | 7.69145064 | 1404.30505785 |
182.20362775 | 0.06000000 | 10.93221766 |
180.39963144 | 0.06000000 | 10.82397788 |
180.00000000 | 0.00132421 | 0.23835780 |
179.67769485 | 2.10000000 | 377.32315918 |
179.15620000 | 0.16745164 | 29.9999995 |
179.00000000 | 0.02849162 | 5.09999998 |
178.61349647 | 0.06000000 | 10.71680978 |
178.50000000 | 10.58502602 | 1889.42714457 |
177.35156209 | 1.43782212 | 254.99999898 |
177.35156200 | 0.16915554 | 29.99999923 |
177.02010000 | 0.10000000 | 17.7020100 |
177.02000000 | 6.07029827 | 1074.56419975 |
176.84504601 | 0.06000000 | 10.61070276 |
176.63180000 | 1.00000000 | 176.631800 |
176.63178522 | 100.000000 | 17663.178522 |
176.00000000 | 0.08522727 | 14.99999952 |
175.67769485 | 0.50000000 | 87.83884742 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00000000 | 2.00000000 | 350.000000 |
174.60000000 | 10.00033608 | 1746.05867956 |
174.50000000 | 16.06769212 | 2803.81227494 |
174.40000000 | 21.87334105 | 3814.71067912 |
174.30000000 | 22.85732608 | 3984.03193574 |
174.00999999 | 5.00000000 | 870.04999995 |
174.00000098 | 0.05747126 | 9.99999929 |
173.36049996 | 0.06000000 | 10.40162999 |
172.00999999 | 7.00000000 | 1204.06999993 |
171.64405937 | 0.06000000 | 10.29864356 |
171.23456700 | 0.13078876 | 22.39555668 |
171.00999999 | 7.00000000 | 1197.06999993 |
171.00000000 | 1.22799888 | 209.98780848 |
170.55613610 | 1.00000000 | 170.5561361 |
170.50000000 | 0.06465436 | 11.02356838 |
170.00999999 | 10.0000000 | 1700.0999999 |
170.00000000 | 468.37050189 | 79622.9853213 |
169.94461324 | 0.06000000 | 10.19667679 |
169.00999999 | 10.0000000 | 1690.0999999 |
168.26199330 | 0.06000000 | 10.09571959 |
168.00999999 | 10.5000000 | 1764.10499989 |
166.89010000 | 0.07190360 | 11.99999899 |
166.83042145 | 5.30000000 | 884.20123368 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
00:46:33 | BUY | 188.65553079 | 0.08650422 |
19:59:52 | SELL | 183.480000 | 1.00000000 |
16:32:19 | SELL | 183.400000 | 8.73034019 |
16:32:19 | SELL | 183.4836255 | 1.26965981 |
14:49:23 | BUY | 188.08581707 | 0.04100000 |
14:46:45 | SELL | 183.300000 | 0.05000004 |
14:46:45 | SELL | 183.74192451 | 0.29999996 |
14:23:36 | SELL | 183.74192451 | 0.00000004 |
14:23:36 | SELL | 187.000000 | 1.20823826 |
14:20:07 | SELL | 187.000000 | 42.85891758 |
14:13:53 | SELL | 187.000000 | 6.24564992 |
14:13:47 | SELL | 187.000000 | 2.28952644 |
14:13:40 | SELL | 187.000000 | 0.87360362 |
14:13:40 | SELL | 189.600000 | 0.46324386 |
13:48:07 | SELL | 189.600000 | 0.06918827 |
13:48:07 | SELL | 189.699000 | 0.02279555 |
08:44:12 | SELL | 189.699000 | 0.85288460 |
08:44:11 | SELL | 189.700000 | 14.10505892 |
08:44:11 | SELL | 189.700000 | 1.00000000 |
08:44:11 | SELL | 189.700000 | 0.43638845 |
07:17:33 | BUY | 191.76255001 | 1.04019813 |
07:17:33 | BUY | 191.74492451 | 0.23278892 |
07:14:53 | SELL | 189.700000 | 0.10000000 |
07:14:38 | SELL | 190.000000 | 0.54513063 |
06:03:51 | BUY | 190.000000 | 0.45486937 |
06:03:36 | BUY | 189.700000 | 0.00099000 |
06:03:36 | BUY | 189.700000 | 0.46262155 |
06:03:33 | BUY | 189.700000 | 1.00000000 |
06:03:31 | BUY | 189.700000 | 1.00000000 |
06:03:26 | BUY | 189.700000 | 1.00000000 |
06:03:23 | BUY | 189.700000 | 1.00000000 |
06:03:20 | BUY | 189.700000 | 1.00000000 |
06:03:18 | BUY | 189.700000 | 1.00000000 |
06:03:15 | BUY | 189.700000 | 1.00000000 |
05:40:30 | BUY | 189.700000 | 1.00000000 |
05:40:07 | BUY | 189.699000 | 0.12431985 |
05:38:49 | BUY | 189.600000 | 0.46756787 |
05:38:46 | BUY | 189.600000 | 1.00000000 |
05:38:44 | BUY | 189.600000 | 1.00000000 |
05:38:42 | BUY | 189.600000 | 1.00000000 |
05:38:40 | BUY | 189.600000 | 1.00000000 |
05:38:38 | BUY | 189.600000 | 1.00000000 |
05:38:36 | BUY | 189.600000 | 1.00000000 |
05:38:33 | BUY | 189.600000 | 1.00000000 |
05:38:31 | BUY | 189.600000 | 1.00000000 |
05:38:23 | BUY | 189.600000 | 1.00000000 |
05:37:06 | BUY | 189.000000 | 0.05291005 |
05:36:40 | BUY | 188.000000 | 0.05291005 |
00:11:17 | BUY | 187.000000 | 0.05291005 |
00:11:17 | BUY | 186.19206286 | 0.14182631 |
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?
BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)
Yanadia: yuhuii still the same quest
Ateeque L0: What happened with deposit 9smany coin
Ateeque L0: What happened with deposit any coin?
Ateeque L0: I can't deposit doge and usdt bep20
dominikherzog: Tech works on wallets 3-5 hrs
pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?
HATATA L1: dominikherzog, Will it take a long time to update the wallets?
HATATA L1: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX L0: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?