Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03148380+ 0.4%1865.3Ethereum
ZEC0.00047398+ 0.6%534.4Zcash
LTC0.00112402- 1.3%179.3Litecoin
DASH0.00039887- 0.2%159DASH
ETC0.00026183+ 1.7%120.3EthereumClassic
XRP-BTC
0.00003054+ 2.3%23.9Ripple
DOGE-BTC
0.00000350- 1.2%23.3Dogecoin
TRX-BTC
0.00000246+ 7%15.4Tron Token
BCHABC0.00019799+ 1.1%11BitcoinCashABC
SHIB-USDTb
T0.00002042- 2.6%9.7SHIBA INU
ETH-BTC
0.03135131+ 0.3%3.8Ethereum
BTC-USDTt
T104149.74- 2%2.4Bitcoin
FLOKIb-USDTb
T0.00014483- 1.8%2FLOKI BEP20
TONb-BTC
0.00005090+ 4.1%1.2TON BEP20
DOGE-USDT
T0.36440493- 3%0.9Dogecoin
BTC-USDT
T104209.75- 2%0.8Bitcoin
BNB-BTC
0.00668028+ 2.5%0.7BNB BSC
BTC-USDTb
T104063.43- 2.1%0.7Bitcoin
DOGE-ETH
E0.00011193- 0.8%0.7Dogecoin
TON-BTC
0.00005115+ 4.8%0.6TON Coin
ETH-USDT
T3276.1135466- 1.5%0.5Ethereum
BTC-RUR
R9895130.58- 1.2%0.5Bitcoin
WSHIB-SHIB
1.51235070+ 0.5%0.5Wrapped Shiba
YOCHAT-DOGE
D0.00000026 0%0.4YoChat Token
WDOGED1.00520103+ 0.6%0.4Wrapped DogeCoin
BONUS-DOGE
D0.00234111- 0.4%0.4BONUS
YO10-USDTt
T0.00050221- 0.7%0.3YO10 Yobit
DOGE0.00000352- 0.9%0.3Dogecoin
BTCT104000.00- 2%0.3Bitcoin
WBNB-BTC
0.00666134+ 2.3%0.2WBNB BEP20
DOGE-WRUB
11.71850992- 1.3%0.2Dogecoin
BTCT103279.33- 4.5%0.2Bitcoin
BTCR9869724.10- 1.7%0.2Bitcoin
USDT-RUBLIX
243467.08330+ 0.8%0.2USDT ERC20
ETH-USDC
3261.5421226- 1.8%0.2Ethereum
USDTe-USDTt
T0.99742964- 0.6%0.2USDT ERC20
LTC-BTC
0.00112136- 1.3%0.2Litecoin
BTC-WRUB
3332116.2476+ 1%0.1Bitcoin
YOSTEP-USDT
T0.02806618- 1.6%0.1YOSTEP
ETHR308810.90- 2.1%0.1Ethereum
  • XRP / RUR
  • Last: 306.50000000
  • 24High: 308.14120000
  • 24Low: 295.47500333
  • 24V: 988.72 XRP
COMPRA
308.12478800
Saldo: 0.00000000 RUR
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XRP RUR
308.12478800 0.15437253 47.56600307
308.14120000 1.00000000 308.141200
308.73781781 0.06332797 19.55173926
308.87000000 2.00000000 617.740000
309.00000642 1.34547230 415.75094933
309.71859000 2.11312379 654.47372073
310.00000000 13.30747475 4125.3171725
311.82519599 0.06000000 18.70951175
313.87285909 0.00031930 0.10021960
314.94344795 0.06000000 18.89660687
315.42203069 0.84033733 265.06090709
315.42203074 8.00000000 2523.37624592
317.00000000 5.00000000 1585.00000
317.19000000 3.39793021 1077.7894833
317.20666000 0.18656594 59.17995869
317.40666000 2.00000000 634.813320
317.60666000 2.00000000 635.213320
317.80666000 2.00000000 635.613320
318.06656000 10.0000000 3180.66560
318.06660000 2.00000000 636.133200
318.09288243 0.06000000 19.08557294
318.20666000 2.00000000 636.413320
318.40666000 2.00000000 636.813320
318.60666000 2.00000000 637.213320
318.80666000 2.00000000 637.613320
319.20666000 2.00000000 638.413320
319.40666000 2.00000000 638.813320
319.60666000 2.00000000 639.213320
319.80666000 2.00000000 639.613320
319.99998067 6.99382140 2238.0227128
320.00000000 18.31738257 5861.5624224
320.06660000 2.00000000 640.133200
320.20666000 2.00000000 640.413320
320.40666000 2.00000000 640.813320
320.60666000 2.00000000 641.213320
320.79164725 4.61479410 1480.38740105
320.79164726 7.80000000 2502.17484862
320.80666000 2.00000000 641.613320
320.90760000 0.10000000 32.0907600
320.90775482 50.0000000 16045.387741
320.90891125 4.61461276 1480.87035665
321.00000000 3.57936236 1148.97531756
321.27381125 0.06000000 19.27642867
324.00000000 10.0000000 3240.00000
324.48654936 0.06000000 19.46919296
325.00000000 10.33400845 3358.55274625
327.73141486 0.06000000 19.66388489
327.75757577 0.00220000 0.72106666
328.00000000 1.00000000 328.000000
328.43246340 5.00000000 1642.162317
VENTA
306.50000000
Saldo: 0.00000000 XRP
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XRP RUR
306.50000000 0.09850838 30.19281847
300.00000000 2.24797318 674.391954
298.81362107 1.58931362 474.9085578
297.70000000 3.00000000 893.100000
296.00000000 15.87837837 4699.99999752
295.77000000 1.01117444 299.07506411
295.47500333 4.46659507 1319.76719318
295.38187687 0.10000000 29.53818768
295.38187162 1.00000000 295.38187162
295.00000000 2.03108214 599.1692313
294.00000000 0.02040816 5.99999904
293.41274088 0.00340816 0.99999756
293.41274087 10.0000000 2934.1274087
290.84499021 0.06000000 17.45069941
290.00000000 0.04438840 12.8726360
287.96533684 0.06000000 17.27792021
286.00000000 0.03496503 9.99999858
285.11419489 0.06000000 17.10685169
282.50000000 0.01769911 4.99999857
282.29128207 0.06000000 16.93747692
282.08690000 0.05000000 14.1043450
282.00000098 0.00354609 0.99999738
282.00000009 0.90425531 254.9999975
282.00000000 0.03392466 9.56675412
281.00000000 5.79428143 1628.19308183
280.46000000 0.18544533 52.00999725
280.00000000 0.17142325 47.9985100
279.49631888 0.06000000 16.76977913
278.65612648 0.12929532 36.02893304
278.46000000 0.09509444 26.47999776
277.46000000 0.68363007 189.67999922
276.72902860 0.06000000 16.60374171
276.00000000 0.03622311 9.99757836
275.42638434 0.00363073 0.99999883
275.33333555 1.13100000 311.4020025
275.00000000 1.35114321 371.56438275
274.00000000 0.03673969 10.06667506
273.98913722 0.06000000 16.43934823
272.00000000 0.03731401 10.14941072
271.27637349 0.06000000 16.2765824
270.00000000 0.09357621 25.2655767
268.59046880 0.06000000 16.11542812
268.00000000 1.03815890 278.2265852
266.00000000 0.03799579 10.10688014
265.93115723 0.06000000 15.95586943
265.00000000 1.00000000 265.000000
264.00000000 0.03796765 10.0234596
263.32267497 3.26804214 860.54959821
263.29817547 0.06000000 15.79789052
262.00000000 0.03875474 10.15374188
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
23:23:53 SELL 306.500000 0.00492562
22:44:41 SELL 306.500000 0.37402322
22:35:31 SELL 306.500000 0.03763647
22:25:44 BUY 308.141200 9.00000000
22:25:32 BUY 306.870000 1.00000000
22:25:30 BUY 306.66825326 0.35386254
22:20:36 BUY 306.500000 0.00692914
22:02:36 BUY 306.500000 0.03988646
21:19:07 BUY 306.500000 0.95318440
21:19:07 BUY 306.141200 1.08531860
21:18:38 BUY 306.141200 4.86395100
21:17:05 BUY 306.141200 4.05073040
21:17:05 BUY 306.000000 1.00000000
21:17:05 BUY 304.85030626 0.72580028
20:57:00 BUY 304.85030626 9.23334216
20:57:00 BUY 304.59682274 0.88563248
20:57:00 BUY 304.420000 14.76153287
20:56:41 BUY 304.420000 32.78378528
20:56:08 BUY 304.420000 0.72925563
20:54:53 BUY 304.420000 32.78378528
20:54:30 BUY 304.420000 32.78378528
20:54:01 BUY 304.420000 65.56757058
20:53:46 BUY 304.420000 65.56757058
20:52:49 BUY 304.420000 5.77653068
20:48:45 BUY 304.420000 50.09906426
20:48:07 BUY 304.420000 10.02044334
20:47:25 BUY 304.420000 4.29045332
20:47:21 BUY 304.420000 5.77653068
20:47:16 BUY 304.420000 5.77653068
20:43:17 BUY 304.420000 32.78378528
20:40:57 BUY 304.420000 32.78378528
20:36:36 BUY 304.420000 1.31397400
20:36:27 BUY 304.420000 1.31397400
20:36:18 BUY 304.420000 1.31397400
20:36:05 BUY 304.420000 1.31397400
20:35:58 BUY 304.420000 15.2417720
20:35:45 BUY 304.420000 1.31397400
20:35:36 BUY 304.420000 1.72340600
20:35:25 BUY 304.420000 21.9365610
20:35:13 BUY 304.420000 1.31397400
20:35:01 BUY 304.420000 0.34553721
20:35:01 BUY 304.410000 0.96843679
20:34:27 BUY 304.410000 0.03763647
20:34:15 BUY 304.410000 0.03763647
20:34:03 BUY 304.410000 0.03360250
20:33:21 BUY 304.410000 0.97268777
20:33:21 BUY 304.000000 9.88809667
20:33:20 BUY 304.000000 4.56469032
20:33:20 BUY 303.960000 0.18576368
19:49:56 SELL 300.000000 0.75202682
Chat
ENRUDECNAR

maciocia: very old yobit project

Yanadia: maciocia, i see special communitty

Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha

maciocia: Yanadia, nah was joking

maciocia: with the user who posted a btc address in chat

maciocia: kìno clue why people do that

maciocia: maybe they think someone see a random address on a chat

maciocia: and send btc to it

maciocia: lol

Yanadia: maciocia, lolz they was tried luck

Yanadia: maciocia, i guess i need to try also hahahahaha

maciocia: ahahaha

maciocia: its beyond reasonable

Yanadia: maciocia, its kinda challenging adm kick

Yanadia: for**

maciocia: later

maciocia: time to eat something

Yanadia: maciocia, send ur food to me some hehe kidding

Yanadia: ok have good eat

Yanadia: where's everybody ?

tjdwls78 L0: nycoin ?

dominikherzog: Yanadia, ☘️

Yanadia: dominikherzog, dom hey how are u :) green

Yanadia: tjdwls78, [link] the way to moon hehehe

Yanadia: typo

tjdwls78 L0: Yanadia, HAHAHA

LexerLohan L1: Please solve my problem with BTC DEPOSIT

Yanadia: LexerLohan, SuportTicket

maciocia: Yanadia, ouch food finished

maciocia: Too late :)

desouky L0: hi brothers the chat feel comfort today

maciocia: So and so

maciocia: desouky, how u doing?

yeboahkb L0: Interesting

yeboahkb L0: easteregg in the house?long time

Yanadia: maciocia, rewind lol

Yanadia: eastere , where he is ?

Yanadia: ehmmm new clothes

maciocia: yeboahkb, heya welcome back

maciocia: yeboahkb, been a while since I saw easteregg around

yeboahkb L0: maciocia,thanks

yeboahkb L0: maciocia,yh right

Yanadia: yeboahkb, easter ?

Yanadia: electric bike lol

zuberkhatri L0: hi

kruhft L0: hi

luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?

Mojicho L0: Go for trump

luckily198908: Mojicho, Official Trump or the Trump listed here?

maciocia: luckily198908, permanent

Enviar