Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02482725 | - 2.8% | 1295.7 | Ethereum |
ZEC | 0.00050530 | + 0.6% | 564.3 | Zcash |
LTC | 0.00087378 | - 3.7% | 185.9 | Litecoin |
ETC | 0.00017494 | + 0.2% | 108.2 | EthereumClassic |
DASH | 0.00022280 | + 0.1% | 52.5 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 19.5 | YoChat Token |
DOGE-BTC | 0.00000194 | - 7.2% | 15.2 | Dogecoin |
SHIB-USDTb | T0.00001344 | - 6.8% | 13.9 | SHIBA INU |
XRP-BTC | 0.00002077 | - 2.3% | 10.5 | Ripple |
DOGE | 0.00000194 | - 7.2% | 8.4 | Dogecoin |
TRX-BTC | 0.00000256 | + 0.8% | 7.1 | Tron Token |
ETH-BTC | 0.02484319 | - 2.1% | 6.6 | Ethereum |
BCHABC | 0.00016215 | + 1% | 6 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 3.9 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00009343 | - 9.6% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T105645.38 | - 1.8% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.88490871 | + 2.2% | 2.1 | Wrapped Shiba |
BTC | T105700.00 | - 1.6% | 1.6 | Bitcoin |
BTC-USDT | T105726.26 | - 1.4% | 1.4 | Bitcoin |
ETH-USDT | T2634.8098894 | - 3.2% | 1.1 | Ethereum |
DOGE-ETH | E0.00007852 | - 4.6% | 0.9 | Dogecoin |
TON-BTC | 0.00003133 | + 2.9% | 0.7 | TON Coin |
BTC-RUR | R8433025.86 | - 0.4% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00229340 | - 0.2% | 0.6 | BONUS |
BTC-USDTb | T105674.22 | - 1.8% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00636829 | + 0.2% | 0.5 | BNB BSC |
ETH-USDC | 2636.0920061 | - 3.1% | 0.5 | Ethereum |
DOGE-USDT | T0.20623392 | - 8.2% | 0.5 | Dogecoin |
DOGE-WRUB | 7.98138584 | - 2.8% | 0.3 | Dogecoin |
BTC | R8390532.96 | - 0.3% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
ZEC-BTC | 0.00050508 | + 2.1% | 0.2 | Zcash |
USDT-RUR | R79.61 | + 1.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 4011996.8350 | + 1.4% | 0.2 | Bitcoin |
BTC | $108490.00 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00087203 | - 3.4% | 0.2 | Litecoin |
ETH-RUR | R208909.45 | - 2.5% | 0.1 | Ethereum |
USDT | $1.03 | + 3.4% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
- ZEC / USDTerc20
- Last: 53.00000000
- 24High: 53.00000000
- 24Low: 53.00000000
- 24V: 0.22 USDT
Prix | ZEC | USDT |
---|
53.97999997 | 0.00020690 | 0.01116846 |
53.98000000 | 0.00858546 | 0.46344313 |
54.00000000 | 0.00433671 | 0.23418234 |
54.17000000 | 0.00032504 | 0.01760741 |
54.35000000 | 0.00021973 | 0.01194232 |
54.53000000 | 0.00021559 | 0.01175612 |
54.90000000 | 0.00020755 | 0.01139449 |
55.00000000 | 0.00284923 | 0.15670765 |
55.84000000 | 0.00573792 | 0.32040545 |
56.00000000 | 0.00281233 | 0.15749048 |
56.96192132 | 0.00010010 | 0.00570188 |
57.00000000 | 0.00366599 | 0.20896143 |
58.00000000 | 0.00351053 | 0.20361074 |
58.22845001 | 0.00020025 | 0.01166024 |
59.00000000 | 0.00340272 | 0.20076048 |
60.00000000 | 0.00345387 | 0.20723220 |
60.77000000 | 0.00020091 | 0.01220930 |
61.00000000 | 0.60309536 | 36.78881696 |
62.00000000 | 0.00310831 | 0.19271522 |
62.99997673 | 0.20000000 | 12.59999534 |
63.00000000 | 0.00264619 | 0.16670997 |
63.28000000 | 0.00020161 | 0.01275788 |
64.29152750 | 0.00219873 | 0.14135971 |
65.01000000 | 0.50000000 | 32.5050000 |
70.00000000 | 0.01273790 | 0.89165300 |
70.01000000 | 1.00386104 | 70.28031141 |
70.15000000 | 1.00000000 | 70.1500000 |
72.99997673 | 0.10000000 | 7.29999767 |
74.00000000 | 0.50000000 | 37.0000000 |
74.44444400 | 0.26000000 | 19.35555544 |
74.65767509 | 0.00002869 | 0.00214192 |
75.50000000 | 0.05739505 | 4.33332627 |
75.58785119 | 0.01000000 | 0.75587851 |
75.59849617 | 0.00012203 | 0.00922528 |
75.96726932 | 0.00036609 | 0.02781085 |
75.99867790 | 0.00169932 | 0.12914607 |
76.00000000 | 0.00023227 | 0.01765252 |
76.36940316 | 0.00424830 | 0.32444013 |
76.44354821 | 0.00182070 | 0.13918076 |
76.46455638 | 0.00012123 | 0.00926979 |
76.69464034 | 0.00012087 | 0.00927008 |
76.77565470 | 0.00012086 | 0.00927910 |
76.92541659 | 0.00024102 | 0.01854056 |
76.92541660 | 0.00024102 | 0.01854056 |
77.00010146 | 0.00072306 | 0.05567569 |
77.15688728 | 0.00012014 | 0.00926962 |
77.23179688 | 0.00108126 | 0.08350765 |
77.38905446 | 0.00407252 | 0.31516847 |
77.46418946 | 0.00467142 | 0.36186776 |
77.62949940 | 0.96115565 | 74.61403195 |
Prix | ZEC | USDT |
---|
51.00000000 | 0.00429118 | 0.21885018 |
50.91999884 | 0.02070408 | 1.05425172 |
50.47995702 | 0.00010000 | 0.00504799 |
50.00000000 | 0.00435596 | 0.21779800 |
49.99689522 | 0.00010000 | 0.00499968 |
49.50000000 | 0.00020336 | 0.01006632 |
49.28939199 | 0.00010000 | 0.00492893 |
49.00000000 | 0.00434665 | 0.21298585 |
48.50000000 | 0.00023134 | 0.01121999 |
48.00000000 | 0.00475549 | 0.22826352 |
47.50000000 | 0.00000044 | 0.00002090 |
47.00000000 | 0.00044431 | 0.02088257 |
46.50000000 | 0.00028100 | 0.01306650 |
46.00000000 | 0.00057642 | 0.02651532 |
45.50000000 | 0.00027575 | 0.01254662 |
45.00000000 | 0.00063836 | 0.02872620 |
44.00000000 | 0.00044146 | 0.01942424 |
43.50000000 | 0.00032716 | 0.01423146 |
43.00000000 | 0.00044925 | 0.01931775 |
42.50000000 | 0.00033485 | 0.01423112 |
42.00000000 | 0.00423333 | 0.17779986 |
41.50000000 | 0.00023063 | 0.00957114 |
41.00000000 | 0.00049162 | 0.02015642 |
40.50000000 | 0.00048954 | 0.01982637 |
40.00000000 | 0.00106448 | 0.04257920 |
39.50000000 | 0.00051242 | 0.02024059 |
39.48000000 | 0.00033577 | 0.01325619 |
39.30000000 | 0.00031084 | 0.01221601 |
39.12000000 | 0.00036682 | 0.01434999 |
39.00000000 | 0.00086420 | 0.03370380 |
38.94000000 | 0.00039666 | 0.01544594 |
38.50000000 | 0.00061341 | 0.02361628 |
38.00000000 | 0.00098075 | 0.03726850 |
37.50000000 | 0.00029754 | 0.01115775 |
37.00000000 | 0.00074517 | 0.02757129 |
36.50000000 | 0.00075563 | 0.02758049 |
36.00000000 | 0.00100941 | 0.03633876 |
35.50000000 | 0.00031183 | 0.01106996 |
35.00000000 | 0.00092001 | 0.03220035 |
34.90000000 | 58.98945639 | 2058.73202801 |
34.76793348 | 0.00287622 | 0.10000022 |
34.76793347 | 0.33593833 | 11.6798815 |
34.50000000 | 0.00042405 | 0.01462972 |
34.00000000 | 0.00059795 | 0.02033030 |
33.50000000 | 0.00040575 | 0.01359262 |
33.00000000 | 0.00050377 | 0.01662441 |
32.50000000 | 0.00048408 | 0.01573260 |
32.00000000 | 0.00026661 | 0.00853152 |
31.50000000 | 0.00015129 | 0.00476563 |
31.17781086 | 0.00012830 | 0.00400011 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZEC |
---|
11:46:15 | BUY | 53.0000000 | 0.00010454 |
11:46:15 | BUY | 53.0000000 | 0.00044620 |
11:46:15 | BUY | 53.0000000 | 0.00035542 |
11:46:15 | BUY | 53.0000000 | 0.00063219 |
11:46:15 | BUY | 53.0000000 | 0.00034271 |
11:46:15 | BUY | 53.0000000 | 0.00045086 |
11:46:14 | BUY | 53.0000000 | 0.00059473 |
11:46:14 | BUY | 53.0000000 | 0.00051391 |
11:46:14 | BUY | 53.0000000 | 0.00034964 |
11:46:14 | BUY | 53.0000000 | 0.00035564 |
10:29:28 | SELL | 51.0000000 | 0.00010454 |
23:17:55 | BUY | 53.0000000 | 0.00010100 |
23:14:05 | SELL | 50.99455865 | 1.39893412 |
23:14:05 | SELL | 51.0000000 | 0.00044620 |
23:14:05 | SELL | 51.0000000 | 0.00035542 |
23:14:05 | SELL | 51.0000000 | 0.00063219 |
23:14:05 | SELL | 51.0000000 | 0.00034271 |
23:14:05 | SELL | 51.0000000 | 0.00045086 |
23:14:04 | SELL | 51.0000000 | 0.00059473 |
23:14:04 | SELL | 51.0000000 | 0.00051391 |
23:14:04 | SELL | 51.0000000 | 0.00034964 |
23:14:04 | SELL | 51.0000000 | 0.00045664 |
23:14:04 | SELL | 51.15661013 | 0.00010000 |
23:14:04 | SELL | 51.6508769 | 0.00010000 |
23:14:04 | SELL | 52.0100000 | 0.00878327 |
22:36:43 | BUY | 53.90122333 | 0.00010099 |
22:36:43 | BUY | 53.90122333 | 0.00005663 |
22:36:40 | BUY | 53.90122333 | 0.00004436 |
22:36:40 | BUY | 53.90122333 | 0.00010099 |
22:36:40 | BUY | 53.90122333 | 0.00031948 |
23:02:53 | BUY | 53.90122333 | 0.00010100 |
22:58:52 | BUY | 53.90122333 | 0.00010100 |
22:54:44 | BUY | 53.90122333 | 0.00010100 |
22:50:27 | BUY | 53.90122333 | 0.00010100 |
22:46:15 | BUY | 53.90122333 | 0.00010100 |
22:41:55 | BUY | 53.90122333 | 0.00010100 |
22:37:51 | BUY | 53.90122333 | 0.00010100 |
22:33:43 | BUY | 53.90122333 | 0.00010100 |
22:29:20 | BUY | 53.90122333 | 0.00010100 |
22:25:17 | BUY | 53.90122333 | 0.00010100 |
22:21:01 | BUY | 53.90122333 | 0.00010100 |
22:17:01 | BUY | 53.90122333 | 0.00010100 |
22:13:00 | BUY | 53.90122333 | 0.00010100 |
22:08:45 | BUY | 53.90122333 | 0.00010100 |
22:04:41 | BUY | 53.90122333 | 0.00010100 |
22:00:06 | BUY | 53.90122333 | 0.00010100 |
21:57:55 | BUY | 53.90122333 | 0.01775293 |
21:57:54 | BUY | 53.0000000 | 0.00043109 |
21:57:54 | BUY | 53.0000000 | 0.00034338 |
21:57:54 | BUY | 53.0000000 | 0.00061078 |
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol
EpyxZ: dominikherzog, o/
tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?
AlexeChe: si anybody here
AlexeChe: cool morning guys
AlexeChe: btc flow and flow
AlexeChe: tinyhodler, wait it&
AlexeChe: tinyhodler, just hhold and trust
Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz
khanking L0: Buy dice
khanking L0: Kia pochna ay dice k bare me bhai
Yanadia: khanking, do you see EN above means English room