Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02307489 | + 0.5% | 1342.6 | Ethereum |
ZEC | 0.00037825 | + 4.5% | 408.2 | Zcash |
LTC | 0.00109159 | - 0.8% | 194.3 | Litecoin |
ETC | 0.00022350 | - 2.4% | 117.2 | EthereumClassic |
DASH | 0.00027712 | + 0.3% | 87.6 | DASH |
XRP-BTC | 0.00002812 | + 4.4% | 17.4 | Ripple |
TRX-BTC | 0.00000278 | + 2.6% | 12.7 | Tron Token |
DOGE-BTC | 0.00000204 | 0% | 11.7 | Dogecoin |
SHIB-USDTb | T0.00001205 | - 1.7% | 11.1 | SHIBA INU |
BCHABC | 0.00016867 | 0% | 7.3 | BitcoinCashABC |
BNB-BTC | 0.00716062 | + 6% | 5.1 | BNB BSC |
ETH-BTC | 0.02305158 | + 1% | 4.2 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 3.1 | Wrapped DogeCoin |
BTC-USDTt | T81281.83 | - 0.8% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00005974 | - 3.9% | 3.1 | FLOKI BEP20 |
BTC-USDTb | T81330.20 | - 0.8% | 1.4 | Bitcoin |
WBNB-BTC | 0.00717041 | + 6.1% | 1.3 | WBNB BEP20 |
BTC-USDT | T81302.09 | - 0.8% | 1.3 | Bitcoin |
ETH-USDT | T1870.0864878 | - 0.4% | 1 | Ethereum |
TONb-BTC | 0.00003372 | + 2% | 0.8 | TON BEP20 |
DOGE-USDT | T0.16578666 | - 1.1% | 0.7 | Dogecoin |
ETH-USDC | 1863.3688926 | - 0.7% | 0.6 | Ethereum |
DOGE-ETH | E0.00008868 | - 0.4% | 0.5 | Dogecoin |
BTC-RUR | R7502800.92 | + 0.4% | 0.5 | Bitcoin |
TRX | 0.00000276 | + 1.1% | 0.5 | Tron Token |
BTC | T81039.19 | + 0.3% | 0.5 | Bitcoin |
DOGE | 0.00000204 | + 1% | 0.4 | Dogecoin |
TON-BTC | 0.00003364 | + 1.9% | 0.3 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
BONUS-DOGE | D0.00233792 | - 0.2% | 0.3 | BONUS |
USDT | $1.09 | + 1% | 0.2 | USDT ERC20 |
ROBO-BTC | 0.00000025 | 0% | 0.2 | Robo |
USDT-RUR | R91.83 | + 0.4% | 0.2 | USDT ERC20 |
ETH | T1863.6037960 | - 0.1% | 0.2 | Ethereum |
ETH-RUR | R172264.53 | + 0.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99693173 | - 0.4% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036812 | + 4.6% | 0.1 | Zcash |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDT-USD | $1.09 | + 1.2% | 0.1 | USDT ERC20 |
- ZEC / USDTerc20
- Last: 28.35611317
- 24High: 29.82053889
- 24Low: 28.35611317
- 24V: 0.96 USDT
Fiyat | ZEC | USDT |
---|
30.47959307 | 0.00204839 | 0.06243409 |
30.50000000 | 0.00026906 | 0.00820633 |
30.77162892 | 0.00050293 | 0.01547597 |
31.00000000 | 0.00102015 | 0.03162465 |
31.48463498 | 0.00010010 | 0.00315161 |
31.50000000 | 0.00137371 | 0.04327186 |
32.00000000 | 0.00119024 | 0.03808768 |
32.50000000 | 0.00016049 | 0.00521592 |
32.56000000 | 0.00075180 | 0.02447860 |
33.00000000 | 0.00135226 | 0.04462458 |
33.50000000 | 0.00049130 | 0.01645855 |
34.00000000 | 0.00141438 | 0.04808892 |
34.50000000 | 0.00037351 | 0.01288609 |
35.00000000 | 0.00145461 | 0.05091135 |
35.11561280 | 0.31396353 | 11.02502175 |
35.50000000 | 0.00046134 | 0.01637757 |
36.00000000 | 0.00028630 | 0.01030680 |
36.50000000 | 0.00032269 | 0.01177818 |
37.00000000 | 0.00088552 | 0.03276424 |
37.50000000 | 0.00069872 | 0.02620200 |
38.00000000 | 0.00069517 | 0.02641646 |
38.50000000 | 0.00026948 | 0.01037498 |
39.00000000 | 0.00072657 | 0.02833623 |
39.50000000 | 0.00055062 | 0.02174949 |
40.00000000 | 0.00093653 | 0.03746120 |
40.50000000 | 0.00054524 | 0.02208222 |
41.00000000 | 0.00081835 | 0.03355235 |
41.50000000 | 0.00046645 | 0.01935767 |
42.00000000 | 0.20992503 | 8.81685126 |
42.50000000 | 0.00025810 | 0.01096925 |
43.00000000 | 3.00046334 | 129.01992362 |
43.50000000 | 0.00032783 | 0.01426060 |
44.00000000 | 0.00088165 | 0.03879260 |
44.50000000 | 0.00011464 | 0.00510148 |
44.99999999 | 0.02222222 | 0.99999989 |
45.00000000 | 0.00036422 | 0.01638990 |
45.99999999 | 0.02173913 | 0.99999997 |
46.00000000 | 0.00044641 | 0.02053486 |
46.50000000 | 0.00027146 | 0.01262289 |
46.99999999 | 0.02127659 | 0.99999972 |
47.00000000 | 0.00058835 | 0.02765245 |
47.50000000 | 0.00027620 | 0.01311950 |
47.77000000 | 0.00027862 | 0.01330967 |
47.99999999 | 0.02083333 | 0.99999983 |
48.00000000 | 0.00059050 | 0.02834400 |
48.50000000 | 0.00010604 | 0.00514294 |
48.99999999 | 0.02040816 | 0.99999983 |
49.00000000 | 0.00038126 | 0.01868174 |
49.50000000 | 0.00023949 | 0.01185475 |
49.51000000 | 0.00024773 | 0.01226511 |
Fiyat | ZEC | USDT |
---|
28.49467826 | 0.01417084 | 0.40379352 |
28.45930704 | 2.01463088 | 57.33499878 |
27.46831756 | 0.02452719 | 0.67372064 |
25.05000000 | 0.04129203 | 1.03436535 |
25.00000000 | 0.05000000 | 1.25000000 |
24.00000098 | 0.00416667 | 0.10000008 |
24.00000000 | 0.41666666 | 9.99999984 |
23.00000000 | 0.04347826 | 0.99999998 |
21.00001000 | 0.00480952 | 0.10099996 |
20.75000000 | 0.02940659 | 0.61018674 |
20.00000000 | 0.05000000 | 1.00000000 |
16.92100000 | 0.00500000 | 0.08460500 |
16.74000000 | 0.00500000 | 0.08370000 |
13.00000000 | 0.00200000 | 0.02600000 |
12.50000000 | 0.00200000 | 0.02500000 |
12.05000000 | 1.00000000 | 12.0500000 |
12.04168655 | 0.16609000 | 2.00000371 |
11.60000000 | 0.00300000 | 0.03480000 |
10.60000000 | 0.00300000 | 0.03180000 |
10.00000000 | 0.00166666 | 0.01666660 |
5.00000000 | 0.00020000 | 0.00100000 |
4.00000000 | 0.01500000 | 0.06000000 |
2.00000099 | 0.00999999 | 0.01999998 |
2.00000000 | 4.00000000 | 8.00000000 |
1.11167599 | 0.01799085 | 0.01999999 |
1.11167539 | 1.00000000 | 1.11167539 |
1.00000000 | 1.00020000 | 1.00020000 |
0.22201199 | 0.09008522 | 0.01999999 |
0.22201133 | 5.73000000 | 1.27212492 |
0.15000582 | 2.50000000 | 0.37501455 |
0.12300000 | 200.000000 | 24.6000000 |
0.12200000 | 0.00372598 | 0.00045456 |
0.12000000 | 26.2844100 | 3.15412920 |
0.10000000 | 4.00000000 | 0.40000000 |
0.01000099 | 0.99990100 | 0.00999999 |
0.01000050 | 10.0000000 | 0.10000500 |
0.01000000 | 30.0000000 | 0.30000000 |
0.00100099 | 10.04895995 | 0.01005890 |
0.00100000 | 300.000000 | 0.30000000 |
0.00033029 | 30.28730876 | 0.01000359 |
0.00033021 | 500.000000 | 0.16510500 |
0.00033020 | 100.000000 | 0.03302000 |
0.00020000 | 100.000000 | 0.02000000 |
0.00010000 | 3000.00000 | 0.30000000 |
0.00009046 | 1105.56097722 | 0.10000904 |
0.00001000 | 30000.0000 | 0.30000000 |
0.00000100 | 301000.000 | 0.30100000 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000011 | 2000000.00 | 0.22000000 |
0.00000010 | 3010000.00 | 0.30100000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZEC |
---|
15:42:30 | BUY | 28.35611317 | 0.00194278 |
15:40:46 | SELL | 28.35611317 | 0.00862786 |
15:39:28 | BUY | 29.82053889 | 0.00014051 |
15:39:28 | BUY | 29.82053889 | 0.00032969 |
15:39:28 | BUY | 29.82053889 | 0.00059866 |
15:39:28 | BUY | 29.82053889 | 0.00111442 |
15:39:28 | BUY | 29.82053889 | 0.00063730 |
15:39:28 | BUY | 29.82053889 | 0.00309140 |
15:39:28 | BUY | 29.82053889 | 0.00465866 |
23:51:38 | BUY | 29.82053889 | 0.00007800 |
23:51:38 | BUY | 29.82053889 | 0.00015723 |
23:51:38 | BUY | 29.82053889 | 0.00066126 |
23:51:38 | BUY | 29.82053889 | 0.00081125 |
23:51:38 | BUY | 29.82053889 | 0.00029290 |
23:51:38 | BUY | 29.82053889 | 0.00051091 |
23:51:37 | BUY | 29.82053889 | 0.00031221 |
23:47:20 | BUY | 29.82053889 | 0.00019405 |
23:47:20 | BUY | 29.82053889 | 0.00029135 |
23:47:19 | BUY | 29.82053889 | 0.00013275 |
23:47:19 | BUY | 29.82053889 | 0.00135454 |
23:47:19 | BUY | 29.82053889 | 0.00313500 |
23:47:19 | BUY | 29.82053889 | 0.00086311 |
23:47:19 | BUY | 29.82053889 | 0.00067660 |
21:54:18 | BUY | 29.82053889 | 0.00022491 |
21:54:17 | BUY | 29.82053889 | 0.00144586 |
20:42:24 | BUY | 29.82053889 | 0.00031048 |
16:45:02 | BUY | 29.09436451 | 0.00023375 |
16:27:14 | BUY | 29.04427937 | 0.00064203 |
16:01:01 | BUY | 29.82053889 | 0.00066009 |
16:00:59 | BUY | 29.17755964 | 0.00125499 |
14:42:17 | BUY | 29.7728335 | 0.00116366 |
14:36:08 | BUY | 29.7728335 | 0.00103338 |
14:18:46 | BUY | 29.7728335 | 0.00014485 |
14:12:52 | BUY | 29.7728335 | 0.00126751 |
13:51:07 | BUY | 29.7728335 | 0.00165291 |
07:02:16 | SELL | 25.0500000 | 0.15870797 |
07:02:16 | SELL | 26.0000000 | 0.03846153 |
07:02:16 | SELL | 26.00000001 | 0.00075180 |
07:02:15 | SELL | 27.0000000 | 0.00094479 |
07:02:15 | SELL | 27.1000000 | 0.00020998 |
07:02:15 | SELL | 27.1000000 | 0.00081204 |
07:02:15 | SELL | 27.2000000 | 0.00104374 |
07:02:15 | SELL | 27.3000000 | 0.00072012 |
07:02:15 | SELL | 27.4000000 | 0.00017172 |
07:02:15 | SELL | 27.4000000 | 0.00016350 |
07:02:15 | SELL | 27.4000000 | 0.00030658 |
07:02:15 | SELL | 27.4000000 | 0.00019939 |
07:01:59 | SELL | 27.40000022 | 0.02000000 |
07:01:59 | SELL | 27.46831756 | 0.00014051 |
07:01:59 | SELL | 27.46831756 | 0.00032969 |
BoastKit: 420Trader, You just talk BS from the start. Moron.
420Trader L0: lol you must be slow
BoastKit: 420Trader, I didn't ask about DICE. You did...
420Trader L0: im talking about market order no one cares i can place a sell order and wait
420Trader L0: sad place here
Yanadia: Good morning
hakan4punkt L1: Hello and welcome to all
akitt L0: Please show me how to look up TRUMP 's Smart contract adress?
kcgutierrez L0: Hey
kcgutierrez L0: How is everyone
liquidcyber L0: can you buy coins here directly on yobit or only trade?
BTCYER: Alright
BoastKit: liquidcyber, And what is the difference between "buying directly" and trading in your mind ?
hakan4punkt L1: Good evening folks. How are you today?
hakan4punkt L1: Nobody around?
DavidUlrich L0: from where are most of you from?
DavidUlrich L0: guess Russia?
hakan4punkt L1: Germany here
DavidUlrich L0: Swiss here
hakan4punkt L1: You never know
Yanadia: Good Morning All
hakan4punkt L1: Good morning
okika: DavidUlrich, Hungary
hakan4punkt L1: Hogy vagy
okika: hakan4punkt, be careful, other languages are deleted immediately :) I'm tired. And you?
hakan4punkt L1: I think saying hello or how are you in other languages should be OK
okika: hakan4punkt, ja
Binhnhpfpt L0: [link]
Yanadia: ehnmn
artus: Active Yobicode
artus: [YC]DRppPfC2u4+FBrlYjo8UFUB+DcEhu80yaVb/hN1u7Ds37m+RNu5P+30mJWkehE7B[/YC]RX
artus: airdrop matherfucker
fodaz70: Thanks, Artus
Tiger543 L0: em5an, DM
DisarM: yo
Yanadia: testing hallooo 1234567890
Yanadia: ok back nirmal
tyvoth L0: OK so Yovi and Wealth ROM's are a good way to save Yobit!!!!! Buy coins Now!!!
Yanadia: tyvoth, Great :)
okika: tyvoth, To save? Too low trading volume here to stay alive?
ABUJA L0: hola
ABUJA L0: como puedo cambiar mis YO y CORONAS a bitcoin o usdt ?
okika: ABUJA, sell for RUR and buy USDT for RUR
ABUJA L0: can you help mi now
ABUJA L0: i don,t can
ABUJA L0: parece que no hay volunon en estos mercados ,
ABUJA L0: y vebder los dice , como se hace
Yanadia: crying without tears
okika: ABUJA, grow brain and you will be able to use this exchange because it's simple as wiping ass
RE01WER1: Wen Kaspa $KAS listing?