残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USDTerc20 / RUR
  • Last: 77.77320374
  • 24High: 78.77320374
  • 24Low: 77.50000001
  • 24V: 947.53 USDT
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0077.57878.5790250500750
購入
78.24650278
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
78.24650278 159.3103272 12465.47596013
78.30000000 0.50362229 39.4336253
78.37600000 0.01024085 0.80263685
78.40000000 0.50481900 39.5778096
78.42650000 0.02024610 1.58783076
78.45680000 0.00144225 0.11315431
78.46185000 0.00149464 0.11727221
78.50000000 1.51585679 118.99475801
78.51000000 2.51515064 197.46447674
78.59999800 0.01869789 1.46965411
78.60000000 0.50358524 39.58179986
78.62850000 0.02628092 2.06642931
78.65000000 389.000000 30594.8500
78.70000000 0.50357293 39.63118959
78.73858640 0.01030196 0.81116176
78.76000000 1.01256023 79.74924371
78.77320374 2.34016033 184.34192645
78.77700000 1500.00000 118165.500
78.78000000 0.01018010 0.80198827
78.78000001 0.01018006 0.80198512
78.78000002 0.01018010 0.80198827
78.78000003 0.01024076 0.80676707
78.80000000 0.60243264 47.47169203
78.83050000 0.01720284 1.35610847
78.86859110 0.01030196 0.81250107
78.88100000 0.01042528 0.82235651
78.88483033 0.01030196 0.81266836
78.90000000 0.50118003 39.54310436
78.93150000 0.01030196 0.81314915
78.94226570 0.01018010 0.80364015
78.99502244 0.01018010 0.80417722
79.00000000 13.41636829 1059.89309491
79.01000000 2.51077823 198.37658795
79.03250000 0.01508324 1.19206616
79.04260000 0.01018010 0.80466157
79.04373704 0.01024082 0.80947268
79.05270000 0.02048170 1.61913368
79.05599260 0.01036344 0.81929203
79.10000000 0.50484634 39.93334549
79.11633004 0.01024085 0.81021846
79.11633107 0.01024085 0.81021847
79.11633108 0.01024085 0.81021847
79.13350001 0.01024085 0.81039430
79.13603050 0.01030196 0.81525622
79.18400001 0.01030196 0.81575040
79.20000000 0.50468805 39.97129356
79.20420000 0.01030196 0.81595850
79.23450000 0.01042528 0.82604184
79.25000000 1.01643746 80.5526687
79.26119536 0.00969804 0.76867824
販売
77.70000000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
77.70000000 0.50363471 39.13241696
77.60000000 0.50364715 39.08301884
77.50112778 0.50000000 38.75056389
77.50112777 6.43663724 498.84664514
77.50111779 408.02637307 31622.50000072
77.50111778 1000.00000 77501.11778
77.50010001 415.54688011 32204.92476736
77.50010000 399.20108171 30938.12375263
77.50000001 0.10000000 7.75000000
77.50000000 113.99743301 8834.80105827
77.45000000 660.09906568 51124.67263691
77.40000000 2912.68162057 225441.55743211
77.39461506 3.56650604 276.02836207
77.31001777 1805.10794663 139552.92743073
77.31000001 0.00158562 0.12258428
77.31000000 0.00477573 0.36921168
77.30090000 0.00315851 0.24415566
77.30000000 1.28691066 99.47819401
77.25000000 0.20318952 15.69639042
77.13054506 1.14254584 88.12518339
77.05972297 1.00000000 77.05972297
77.01355001 2.00000000 154.02710002
77.01355000 0.00163024 0.12555056
77.00000000 104.52597239 8048.49987403
76.93415000 0.01101750 0.84762199
76.93000000 0.00169847 0.13066329
76.91000001 0.00171988 0.13227597
76.90099999 70.0000000 5383.0699993
76.75197013 129.56111342 9944.07070722
76.75000000 130.03309342 9980.03991998
76.70000000 121.20391289 9296.34011866
76.65000001 5.51176105 422.47648453
76.65000000 2.02362564 155.1109053
76.63996106 93.36426354 7155.4335221
76.60000001 0.50000000 38.3000000
76.60000000 20.1107928 1540.48672848
76.56000000 80.5000000 6163.08000
76.50000000 150.01261284 11475.96488226
76.49630001 390.000000 29833.5570039
76.49630000 0.15720070 12.0252719
76.48960000 2.00000000 152.979200
76.45000000 0.00905273 0.69208120
76.39118052 0.00156747 0.11974088
76.25500000 0.00155076 0.11825320
76.25381037 0.00154333 0.11768479
76.25000000 1.01690307 77.53885908
76.14717083 0.00176667 0.13452692
76.14000000 0.00176667 0.13451425
76.10000000 0.00166375 0.12661137
76.09999999 0.00156176 0.11884993
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
20:25:21 売る 77.77320374 0.00369502
20:24:17 買う 78.24650278 0.00851959
19:45:55 売る 77.77320374 0.00000009
19:45:55 売る 78.0000000 2.00000000
19:45:55 売る 78.17543127 6.67861651
19:19:51 買う 78.29537582 0.05008408
19:19:06 買う 78.29537582 0.10290782
19:18:59 買う 78.29537582 1.69696055
19:18:27 買う 78.29537582 1.48575163
19:18:20 買う 78.29537582 2.00334144
19:17:44 買う 78.29537582 2.00334144
19:17:32 買う 78.29537582 2.00334144
19:16:48 買う 78.29537582 2.00334144
19:16:39 買う 78.29537582 2.00334144
19:16:29 買う 78.29537582 0.60729737
19:15:53 買う 78.29537582 0.49484706
19:15:52 買う 78.2000000 0.12042399
19:15:48 売る 78.17543127 0.07522457
19:14:21 買う 78.2000000 0.38199623
18:17:06 売る 78.17543127 1.80974268
17:08:47 売る 78.17543127 0.00133964
17:08:03 売る 78.17543127 0.00554718
16:50:53 売る 78.17543127 0.83495954
16:32:22 売る 78.17543127 0.47109093
16:19:51 売る 78.17543127 22.01975996
16:19:50 買う 78.17542777 6.40237795
16:10:33 買う 78.1000000 0.07839338
16:10:22 買う 78.1000000 0.07877034
16:10:13 買う 78.1000000 0.07075681
16:10:00 買う 78.1000000 0.07197483
16:09:50 買う 78.1000000 0.05294987
16:09:35 買う 78.1000000 0.03126958
16:09:25 買う 78.1000000 0.03635299
16:09:15 買う 78.1000000 0.03443741
16:09:06 買う 78.1000000 0.03251117
15:32:37 買う 78.1000000 0.00145706
15:27:15 買う 78.1000000 0.01355506
15:26:40 買う 78.02968777 0.00298071
15:26:24 買う 78.02968777 0.00134323
15:21:26 売る 77.50000001 1.00000000
15:19:50 売る 77.50000001 9.96623507
15:18:03 売る 77.50000001 3.71813093
15:15:29 売る 77.50000001 36.9872772
15:15:29 売る 77.6000000 0.01024085
15:15:29 売る 77.6000000 0.50242850
15:15:29 売る 77.6500000 0.01036344
15:15:29 売る 77.6500000 0.00165348
15:15:29 売る 77.6500000 0.00218051
15:15:29 売る 77.6500000 0.00272648
15:15:29 売る 77.6500000 0.00174437
チャット

Yanadia: changaikid, dice/rur

Yanadia: sean1111, only can be trade here . trade dice to rur or playing ds

Yanadia: sean1111, even if you know why it doesn't change anything so - dice cn be trade to rur or doge if you're lucky there's a buyer

sean1111 L0: @changaikid Are you saying i dont know how to sell dice because I am not using the right coin to sell to? I see BTC has no volume but Dodge has something. Please educate me so i can sell some of my DICE please

jagrapolite5 L0: dood... lol

sean1111 L0: can DICE be withdrawn off of yobit? I contacted support on yobit but they said it DICE has no wallet. But I see it says DICE wallet says undr maintenance? Also, I see DICE can be traded on RAYDIUM defi exchange. So, Can anyone tell me what is the case with this?

sean1111 L0: zul14ndpr4t4m4, where do you trade DICE? there is no volume here? Yobit Support says dice has no wallet. But, it says wallet under maintenance, I see also, you can trade dice on raydium. so wth can I do with DICE?

BoastKit: sean1111, "wallet under maintenance," is just a phrase for offline wallet - no matter the reason. And for DICE it's - there is NO BLOCKCHAIN ! It's local only virtual token. You can trade it for RUR (DICE/RUR), eventually for DOGE and USD depending on market conditions

sean1111 L0: Yanadia, Sorry I didnt see your message. Thank you. So what is RUR? and how the heck do you do that?

BoastKit: sean1111, You have to use mouse, keyboard, eyes and brain simultanously but I see you can have a hard time on that one...

BoastKit: sean1111, RUR = Russian Ruble, left side of page, RUR blue button, search DICE, click below when appears, trade

Yanadia: BoastKit, lolzz

okika: Dom, do you have bep20 news for us?

okika: and yobit news, server is crappy for 2 days....

KneckBone L0: Does every coin on this site have wallet issues?

okika: KneckBone, leading coins have not

andig93 L0: Guys....I forgot my login and password of yobit can any one help me out

okika: andig93, I learned to type without fingers, you've logged in without login details :P

Yanadia: okika, hahahaha

andig93 L0: I mean my second account

Yanadia: andig93, i hope u not firgot who u r ?

okika: andig93, by the way why multiple accounts? Cheating at airdrops?

AlexeChe: hi guys

aledellxps L0: hi is this exchange active? have not used in years

BoastKit: aledellxps, Active

BoastKit: aledellxps, It's active

Yanadia: Night Yobit'S

davaris1 L0: hi. Do u know about yoBit airdrop?

malikadam: why this message appears to me? You cannot request for withdrawal now. Please try again or contact our Support Team.

Tumaku L0: Hi

BoastKit: malikadam, what crypto ?

apetrades L1: Believe the warning when sending usdt: Do not send coins to Bybit, it is not safe!" Just got my Bybit account blocked due to sending from yobit.5bc

sean1111 L0: i sent my coins from here to another acocunt other than bybit and then sent from that other account to bybit and it worked didnt have an issue. dno why it wont send form here but it works the wya i mentioned

apetrades L1: I should have done that

BoastKit: apetrades, It's not only about bybit - it also applies to ETH deposits due to smartcontract deposit problems (Yobit doesn't accept it for example) - it's always safer to use middle wallet (Your own wallet that you have keys to in between of exchanges).

Yanadia: BoastKit, Exactly in this world nothing is perfect according to "my wishes" but there are always alternatives to choose from

Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices

BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome