货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01930134 | + 2.3% | 1111.2 | Ethereum |
ZEC | 0.00038573 | - 1.9% | 420.7 | Zcash |
LTC | 0.00090848 | - 1% | 185.1 | Litecoin |
ETC | 0.00018593 | - 0.1% | 116.2 | EthereumClassic |
DASH | 0.00026691 | + 0.2% | 83.9 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 20.9 | YoChat Token |
SHIB-USDTb | T0.00001369 | + 0.7% | 9.1 | SHIBA INU |
BCHABC | 0.00015577 | - 1.1% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008419 | + 1.3% | 5.4 | FLOKI BEP20 |
TRX-BTC | 0.00000259 | - 1.2% | 3.3 | Tron Token |
DOGE-BTC | 0.00000189 | + 0.6% | 3.2 | Dogecoin |
ETH-BTC | 0.01915485 | + 0.9% | 2.8 | Ethereum |
XRP-BTC | 0.00002416 | - 0.3% | 2.4 | Ripple |
YO-BTC | 0.00734649 | + 0.6% | 0.8 | Yo Token ERC20 |
BTC-USDTt | T94930.75 | + 0.9% | 0.8 | Bitcoin |
BTC-RUR | R7620414.92 | + 0.2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00240299 | - 0.4% | 0.5 | BONUS |
BTC-USDT | T94923.33 | + 0.9% | 0.5 | Bitcoin |
ETH-USDT | T1817.0740940 | + 1.3% | 0.4 | Ethereum |
BNB-BTC | 0.00635525 | - 0.7% | 0.4 | BNB BSC |
USDT-RUR | R80.48 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.17852835 | + 0.6% | 0.3 | Dogecoin |
YO10-USDTt | T0.00008207 | + 13.5% | 0.3 | YO10 Yobit |
YO | 0.00750000 | 0% | 0.3 | Yo Token ERC20 |
BTC-USDTb | T94898.68 | + 0.8% | 0.3 | Bitcoin |
BTC | T95000.00 | + 1.1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
ETH-USDC | 1820.2780340 | + 1.3% | 0.3 | Ethereum |
TONb-BTC | 0.00003429 | - 0.2% | 0.2 | TON BEP20 |
DOGE-ETH | E0.00009824 | - 0.7% | 0.2 | Dogecoin |
BTC | R7649994.00 | + 1.1% | 0.2 | Bitcoin |
ETH | T1814.2340221 | + 2.1% | 0.2 | Ethereum |
TON-BTC | 0.00003419 | - 0.6% | 0.1 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T1.00092502 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
BTC | T94282.42 | + 1.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00636819 | - 0.8% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02260137 | + 0.6% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037197 | - 4.3% | 0.1 | Zcash |
Bitcoin (BTC)
Price in USD | Price in RUR |
---|---|
99894.98000000 | 7590000.00000000 |
![]() | BTC |
![]() | Bitcoin |
![]() | SHA256 |





Date | Price in USD | Price in RUR |
---|---|---|
2025-04-29 | 99894.98000000 | 7590000.00000000 |
2025-04-28 | 99900.00000000 | 7649999.00000000 |
2025-04-27 | 99001.00001312 | 7590000.00000000 |
2025-04-26 | 99001.00001312 | 7644774.88673930 |
2025-04-25 | 99500.00000000 | 7666760.91545513 |
2025-04-24 | 98480.96000000 | 7609999.00000000 |
2025-04-23 | 97710.00000000 | 7603713.60611574 |
2025-04-22 | 95700.00000000 | 7231837.20609096 |
2025-04-21 | 93000.00000000 | 7060000.00000000 |
2025-04-20 | 92000.00000000 | 7080000.00000000 |
2025-04-19 | 92000.00000000 | 7070000.00000000 |
2025-04-18 | 90005.65000000 | 7060834.98911050 |
2025-04-17 | 93685.00000000 | 7110000.00000000 |
2025-04-16 | 90835.98000000 | 7050022.00000010 |
2025-04-15 | 92799.98000000 | 7210000.00000000 |
2025-04-14 | 92800.00000000 | 7160000.00000000 |
2025-04-13 | 90938.40921308 | 7170000.00000000 |
2025-04-12 | 90900.00999999 | 7120763.38054144 |
2025-04-11 | 89131.66569357 | 7120000.00000000 |
2025-04-10 | 89999.98000000 | 7055297.50758671 |
2025-04-09 | 88151.08000000 | 7159922.56200000 |
2025-04-08 | 83200.02000001 | 7030000.00000000 |
2025-04-07 | 86000.00000000 | 7097897.00521656 |
2025-04-06 | 87699.99000000 | 7071091.87058218 |
2025-04-05 | 90932.00000000 | 7180000.00000000 |
2025-04-04 | 89500.01021000 | 7210000.00000000 |
2025-04-03 | 90000.01000000 | 7319997.00000000 |
2025-04-02 | 93500.00000000 | 7360000.00000000 |
2025-04-01 | 89574.99000005 | 7307258.58533555 |
2025-03-31 | 90500.00000000 | 7279162.17590091 |
2025-03-30 | 89501.53000000 | 7330000.00000000 |
2025-03-29 | 89500.00002000 | 7419999.99999900 |
2025-03-28 | 92200.01000000 | 7400000.00000000 |
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日