货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01911729 | - 0.5% | 1053 | Ethereum |
ZEC | 0.00038505 | - 0.8% | 489.6 | Zcash |
LTC | 0.00091087 | - 2.1% | 193.1 | Litecoin |
ETC | 0.00018876 | + 3.9% | 106.5 | EthereumClassic |
DASH | 0.00026599 | - 1% | 80.9 | DASH |
BCHABC | 0.00015615 | - 2.9% | 7.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001336 | - 1.7% | 6.8 | SHIBA INU |
DOGE-BTC | 0.00000187 | - 1.1% | 4.4 | Dogecoin |
TRX-BTC | 0.00000257 | + 1.6% | 3.5 | Tron Token |
XRP-BTC | 0.00002293 | - 0.2% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00008503 | - 2.6% | 2 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 2 | YoChat Token |
ETH-BTC | 0.01901223 | - 0.6% | 1.7 | Ethereum |
BTC | T96600.00 | + 1.3% | 1 | Bitcoin |
BTC-USDTt | T96843.38 | + 0.4% | 0.8 | Bitcoin |
BTC-RUR | R7786233.60 | + 0.3% | 0.7 | Bitcoin |
BTC | T96700.00 | - 0.2% | 0.6 | Bitcoin |
BTC-USDT | T96427.42 | - 0.4% | 0.6 | Bitcoin |
TONb-BTC | 0.00003293 | - 1.5% | 0.5 | TON BEP20 |
YO-BTC | 0.00711409 | + 2.6% | 0.5 | Yo Token ERC20 |
ETH-USDT | T1838.9871159 | - 0.4% | 0.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | R7744963.34 | + 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.18070231 | - 1.2% | 0.2 | Dogecoin |
TON-BTC | 0.00003291 | - 1.6% | 0.2 | TON Coin |
BONUS-DOGE | D0.00226617 | - 0.1% | 0.2 | BONUS |
ETH-USDC | 1838.2975051 | - 0.6% | 0.2 | Ethereum |
DOGE-ETH | E0.00009850 | - 0.6% | 0.2 | Dogecoin |
USDT | R82.04 | + 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000187 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R81.40 | + 0.8% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090429 | - 2.8% | 0.1 | Litecoin |
BNB-BTC | 0.00623299 | - 0.4% | 0.1 | BNB BSC |
YO10-USDTt | T0.00008956 | + 4.4% | 0.1 | YO10 Yobit |
NOT-BTC | 0.00000002 | - 33.4% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02277306 | - 0.2% | 0.1 | YOSTEP |
BTC-USDTb | T96602.11 | + 0.3% | 0.1 | Bitcoin |
ETH-RUR | R148622.37 | + 0.1% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BTC / USD
- Last: 101249.87000000
- 24High: 102810.00000000
- 24Low: 101001.01000001
- 24V: 0.02 BTC
价格 | BTC | USD |
---|
101999.99000000 | 0.00018000 | 18.3599982 |
102000.00000000 | 0.00098729 | 100.703580 |
102100.00000000 | 0.00098729 | 100.802309 |
102200.00000000 | 0.00098729 | 100.901038 |
102300.00000000 | 0.00098729 | 100.999767 |
102800.00000000 | 0.00018000 | 18.5040000 |
102810.00000000 | 0.03294924 | 3387.5113644 |
102844.00000000 | 0.00042057 | 43.25310108 |
102899.99900000 | 0.00010000 | 10.2899999 |
102999.99900000 | 0.00001000 | 1.02999999 |
102999.99999989 | 0.00025484 | 26.24851999 |
103000.00000000 | 0.00155365 | 160.025950 |
103333.00000000 | 0.00005000 | 5.16665000 |
103499.99900000 | 0.00111988 | 115.90757888 |
103500.00000000 | 0.00010400 | 10.7640000 |
103599.99900000 | 0.00001000 | 1.03599999 |
103699.99900000 | 0.00001000 | 1.03699999 |
103799.99900000 | 0.00001000 | 1.03799999 |
103844.00000000 | 0.00040955 | 42.5293102 |
103899.99900000 | 0.00011000 | 11.42899989 |
103900.00000000 | 0.00051705 | 53.7214950 |
103999.99900000 | 0.00001000 | 1.03999999 |
103999.99999995 | 0.00576654 | 599.72015999 |
104000.00000000 | 0.00045603 | 47.4271200 |
104309.16000000 | 0.00008489 | 8.85480459 |
104444.00000000 | 0.00027682 | 28.91218808 |
104499.99900000 | 0.00001000 | 1.04499999 |
104500.00000000 | 0.00010300 | 10.7635000 |
104669.00000000 | 0.00005732 | 5.99962708 |
104899.99900000 | 0.00010000 | 10.4899999 |
104901.00000000 | 0.00050000 | 52.4505000 |
104987.00002191 | 0.00001000 | 1.04987000 |
104988.00000000 | 0.00029670 | 31.1499396 |
104995.99999995 | 0.01110000 | 1165.45559999 |
104998.09988900 | 0.00010540 | 11.06679972 |
104999.99900000 | 0.00002000 | 2.09999998 |
105000.00000000 | 0.33131647 | 34788.22935 |
105000.10000000 | 0.00010808 | 11.3484108 |
105061.51995995 | 0.00200000 | 210.12303991 |
105100.01017000 | 0.00010261 | 10.78431204 |
105495.99999995 | 0.00300000 | 316.48799999 |
105499.99900000 | 0.00001000 | 1.05499999 |
105500.00000000 | 0.00010500 | 11.0775000 |
105555.00000000 | 0.00005000 | 5.27775000 |
105899.99900000 | 0.00010000 | 10.5899999 |
105900.00000000 | 0.00103124 | 109.208316 |
105999.99900000 | 0.00001000 | 1.05999999 |
106000.00000000 | 0.00243481 | 258.089860 |
106061.51995995 | 0.00180000 | 190.91073592 |
106199.99900000 | 0.00001000 | 1.06199999 |
价格 | BTC | USD |
---|
101249.87000000 | 0.00018000 | 18.2249766 |
101249.86000000 | 0.00004864 | 4.92479319 |
101249.50495050 | 0.00010812 | 10.94709647 |
100331.60195601 | 0.00001002 | 1.00532265 |
100100.00001000 | 0.00001000 | 1.00100000 |
100100.00000000 | 0.00025000 | 25.0250000 |
100049.50495050 | 0.00016822 | 16.83032772 |
100009.00000000 | 0.00531772 | 531.81985948 |
100000.01000000 | 0.00004008 | 4.00800040 |
100000.00001000 | 0.00001000 | 1.00000000 |
100000.00000000 | 0.00036764 | 36.7640000 |
99700.00000000 | 0.00010630 | 10.5981100 |
99500.77878084 | 0.00109174 | 108.62898022 |
99500.00001000 | 0.00001000 | 0.99500000 |
99200.00000000 | 0.00010640 | 10.5548800 |
99005.00000000 | 0.00502478 | 497.4783439 |
99001.00001312 | 0.00012479 | 12.35433479 |
99000.10000000 | 0.00001010 | 0.99990101 |
99000.02000000 | 0.00021772 | 21.55428435 |
99000.00001000 | 0.00001000 | 0.99000000 |
99000.00000000 | 0.00138844 | 137.455560 |
98968.84857073 | 0.00001000 | 0.98968848 |
98897.66735077 | 0.00004842 | 4.78862505 |
98700.00000000 | 0.00010740 | 10.6003800 |
98500.00001000 | 0.00001000 | 0.98500000 |
98200.00000000 | 0.00010840 | 10.6448800 |
98107.74000000 | 0.00020303 | 19.91881445 |
98021.77824948 | 0.00001000 | 0.98021778 |
98000.00001000 | 0.00001000 | 0.98000000 |
98000.00000000 | 0.00025991 | 25.4711800 |
97700.00000000 | 0.00010840 | 10.5906800 |
97573.76792988 | 0.00018700 | 18.2462946 |
97570.76792988 | 0.00538318 | 525.2410065 |
97510.00001000 | 0.00001000 | 0.97510000 |
97504.34000002 | 0.00010140 | 9.88694007 |
97501.00000000 | 0.00103113 | 100.53620613 |
97200.00000000 | 0.00010850 | 10.5462000 |
97000.00001000 | 0.00001000 | 0.97000000 |
97000.00000000 | 0.00157141 | 152.426770 |
96700.00000000 | 0.00121411 | 117.404437 |
96634.67761388 | 0.00001000 | 0.96634677 |
96500.00001000 | 0.00001000 | 0.96500000 |
96250.27000000 | 0.00065649 | 63.18733975 |
96200.00000000 | 0.00010640 | 10.2356800 |
96000.00001000 | 0.00001000 | 0.96000000 |
96000.00000000 | 0.00029515 | 28.3344000 |
95700.00000000 | 0.00062800 | 60.0996000 |
95565.00000000 | 0.00684891 | 654.51608415 |
95501.01000000 | 0.00010348 | 9.88244451 |
95500.00001000 | 0.00001000 | 0.95500000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
01:49:30 | SELL | 101249.870 | 0.00001166 |
00:43:54 | SELL | 101249.860 | 0.00005116 |
00:43:54 | SELL | 101249.870 | 0.00018000 |
23:00:12 | SELL | 102000.000 | 0.00008853 |
23:00:07 | SELL | 102000.330 | 0.00018000 |
23:00:01 | SELL | 102000.33000002 | 0.00025101 |
23:00:01 | SELL | 102000.33000002 | 0.00062165 |
21:48:22 | SELL | 102000.000 | 0.00012205 |
21:12:28 | BUY | 102810.000 | 0.00011010 |
21:12:28 | BUY | 102780.000 | 0.00015556 |
21:12:28 | BUY | 102780.000 | 0.00006911 |
21:12:28 | BUY | 102780.000 | 0.00016442 |
20:05:57 | BUY | 102780.000 | 0.00019599 |
19:52:45 | SELL | 101251.01000002 | 0.00006265 |
19:52:45 | SELL | 101251.01000002 | 0.00021903 |
19:17:46 | BUY | 102780.000 | 0.00001456 |
18:07:36 | BUY | 102780.000 | 0.00006717 |
18:05:58 | BUY | 102780.000 | 0.00011107 |
17:00:57 | BUY | 102780.000 | 0.00004679 |
17:00:57 | BUY | 102500.000 | 0.00010400 |
17:00:57 | BUY | 102499.999 | 0.00001000 |
17:00:57 | BUY | 102262.000 | 0.00001236 |
17:00:57 | BUY | 102262.000 | 0.00002055 |
17:00:57 | BUY | 102262.000 | 0.00001153 |
17:00:57 | BUY | 102262.000 | 0.00001387 |
17:00:57 | BUY | 102262.000 | 0.00002450 |
17:00:57 | BUY | 102262.000 | 0.00002470 |
17:00:57 | BUY | 102200.000 | 0.00001000 |
17:00:57 | BUY | 102000.000 | 0.00049019 |
17:00:57 | BUY | 102000.000 | 0.00054209 |
16:55:55 | BUY | 102000.000 | 0.00130725 |
16:55:53 | BUY | 102000.000 | 0.00058377 |
16:52:39 | BUY | 102000.000 | 0.00050806 |
16:52:39 | BUY | 102000.000 | 0.00088184 |
15:55:58 | BUY | 102000.000 | 0.00011816 |
15:55:58 | BUY | 102000.000 | 0.00022005 |
10:23:59 | BUY | 102000.000 | 0.00031330 |
10:23:55 | BUY | 102000.000 | 0.00029672 |
10:23:55 | BUY | 102000.000 | 0.00009200 |
10:23:55 | BUY | 102000.000 | 0.00003514 |
10:23:41 | BUY | 102000.000 | 0.00009486 |
10:23:41 | BUY | 102000.000 | 0.00010400 |
10:23:41 | BUY | 102000.000 | 0.00006645 |
10:23:41 | BUY | 102000.000 | 0.00003855 |
10:23:41 | BUY | 102000.000 | 0.00003594 |
10:23:41 | BUY | 102000.000 | 0.00007055 |
10:23:40 | BUY | 102000.000 | 0.00001351 |
10:23:29 | BUY | 101999.99999999 | 0.00007280 |
10:23:26 | BUY | 101999.99999999 | 0.00017879 |
10:23:26 | BUY | 101999.000 | 0.00024507 |
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日