| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00052915 | 150.00000000 | 0.01500000 | 52.00000001 | 5204.66586228 |
 Name: | ZEC |
| Fullname: | Zcash |
| Algo: | Equihash |
WebsiteExplorerForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-01-08 | 0.00052915 | 150.00000000 | 0.01500000 | 52.00000001 | 5204.66586228 |
| 2025-01-07 | 0.00054660 | 150.00000000 | 0.01555332 | 56.00000000 | 5441.22345313 |
| 2025-01-06 | 0.00059627 | 170.00000000 | 0.01615467 | 58.41546862 | 5831.27255673 |
| 2025-01-05 | 0.00059879 | 170.00000000 | 0.01599150 | 58.41546862 | 5700.00000000 |
| 2025-01-04 | 0.00061132 | 170.00000000 | 0.01664082 | 58.78856927 | 6000.00000000 |
| 2025-01-03 | 0.00062222 | 170.00000000 | 0.01697531 | 58.78856927 | 5894.49147644 |
| 2025-01-02 | 0.00062603 | 200.00000000 | 0.01750000 | 58.00000002 | 5845.19813573 |
| 2025-01-01 | 0.00062049 | 200.00000000 | 0.01700000 | 58.00000002 | 5717.25549945 |
| 2024-12-31 | 0.00062555 | 200.00000000 | 0.01766457 | 61.08910306 | 5719.34803904 |
| 2024-12-30 | 0.00065244 | 200.00000000 | 0.01801962 | 61.11821203 | 5755.83794698 |
| 2024-12-29 | 0.00066944 | 200.00000000 | 0.01856563 | 65.96000000 | 5900.99009901 |
| 2024-12-28 | 0.00065525 | 200.00000000 | 0.01838182 | 63.00000000 | 5908.38594639 |
| 2024-12-27 | 0.00069407 | 222.00000000 | 0.01912820 | 66.21377622 | 6242.67177598 |
| 2024-12-26 | 0.00074355 | 222.00000000 | 0.02080000 | 73.00000000 | 6942.67177598 |
| 2024-12-25 | 0.00075309 | 222.00000000 | 0.02134072 | 75.84436786 | 6761.93322566 |
| 2024-12-24 | 0.00073177 | 177.77777000 | 0.02030497 | 69.48059090 | 6587.00000000 |
| 2024-12-23 | 0.00067237 | 177.77777000 | 0.01819982 | 63.00000000 | 5838.58018035 |
| 2024-12-22 | 0.00060089 | 177.77777000 | 0.01697530 | 59.98765000 | 5402.00001263 |
| 2024-12-21 | 0.00055922 | 155.55550000 | 0.01567332 | 55.99999999 | 5298.17847489 |
| 2024-12-20 | 0.00052263 | 155.55550000 | 0.01476789 | 51.03000001 | 5000.00000000 |
| 2024-12-19 | 0.00052602 | 135.00000000 | 0.01410264 | 53.44605204 | 4950.00000000 |
| 2024-12-18 | 0.00053508 | 135.00000000 | 0.01447690 | 57.00000000 | 5449.99999998 |
| 2024-12-17 | 0.00054101 | 150.00000000 | 0.01462166 | 59.00000000 | 5487.10488269 |
| 2024-12-16 | 0.00055713 | 150.00000000 | 0.01490003 | 56.76044774 | 5487.10488269 |
| 2024-12-15 | 0.00059107 | 150.00000000 | 0.01536752 | 60.00000000 | 5700.00000000 |
| 2024-12-14 | 0.00059817 | 150.00000000 | 0.01552119 | 60.00000002 | 5717.25546907 |
| 2024-12-13 | 0.00059560 | 150.00000000 | 0.01536751 | 60.00000003 | 5717.25547054 |
| 2024-12-12 | 0.00060361 | 150.00000000 | 0.01567641 | 62.00000000 | 6000.00000000 |
| 2024-12-11 | 0.00061612 | 150.00000000 | 0.01600000 | 59.99999999 | 5829.82026656 |
| 2024-12-10 | 0.00060324 | 150.00000000 | 0.01567641 | 56.00000001 | 5375.70866781 |
| 2024-12-09 | 0.00065241 | 150.00000000 | 0.01631621 | 63.00000001 | 5801.00000250 |
| 2024-12-08 | 0.00073979 | 155.55550000 | 0.01801962 | 68.90000000 | 6572.99252676 |
| 2024-12-07 | 0.00070784 | 170.00000000 | 0.01748967 | 68.90093008 | 6589.68032412 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L0: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们，他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声，他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪？ 雪不应该被打扰吗？
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理
18820340190 L0: 哪位大神能够帮帮我？
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪？
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L4: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
OneTc17 L0: anybody can help please ?
bncher: لا تنس أن كل يوم هو ف"دعونا ندعم بعضنا البعض على هذا الطريق!رصة
bncher: "النجاح هو نتيجة العمل الجاد والإيمان بنفسك!
bncher: كل انتصار صغير هو خطوة
bncher: "كل انتصار صغير هو خطوة
bncher: "دعونا نتشارك المعرفة وننمو
bncher: Вместе мы сильнее!
bncher: Ваши идеи могут изменить мир!