| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00053449 | 150.00000000 | 0.01500000 | 52.00000001 | 5033.02076000 |
 ティッカー: | ZEC |
| フールネーム: | Zcash |
| アルゴリズム: | Equihash |
WebsiteExplorerForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-01-09 | 0.00053449 | 150.00000000 | 0.01500000 | 52.00000001 | 5033.02076000 |
| 2025-01-08 | 0.00052746 | 150.00000000 | 0.01500000 | 52.00000001 | 5204.66586228 |
| 2025-01-07 | 0.00054660 | 150.00000000 | 0.01555332 | 56.00000000 | 5441.22345313 |
| 2025-01-06 | 0.00059627 | 170.00000000 | 0.01615467 | 58.41546862 | 5831.27255673 |
| 2025-01-05 | 0.00059879 | 170.00000000 | 0.01599150 | 58.41546862 | 5700.00000000 |
| 2025-01-04 | 0.00061132 | 170.00000000 | 0.01664082 | 58.78856927 | 6000.00000000 |
| 2025-01-03 | 0.00062222 | 170.00000000 | 0.01697531 | 58.78856927 | 5894.49147644 |
| 2025-01-02 | 0.00062603 | 200.00000000 | 0.01750000 | 58.00000002 | 5845.19813573 |
| 2025-01-01 | 0.00062049 | 200.00000000 | 0.01700000 | 58.00000002 | 5717.25549945 |
| 2024-12-31 | 0.00062555 | 200.00000000 | 0.01766457 | 61.08910306 | 5719.34803904 |
| 2024-12-30 | 0.00065244 | 200.00000000 | 0.01801962 | 61.11821203 | 5755.83794698 |
| 2024-12-29 | 0.00066944 | 200.00000000 | 0.01856563 | 65.96000000 | 5900.99009901 |
| 2024-12-28 | 0.00065525 | 200.00000000 | 0.01838182 | 63.00000000 | 5908.38594639 |
| 2024-12-27 | 0.00069407 | 222.00000000 | 0.01912820 | 66.21377622 | 6242.67177598 |
| 2024-12-26 | 0.00074355 | 222.00000000 | 0.02080000 | 73.00000000 | 6942.67177598 |
| 2024-12-25 | 0.00075309 | 222.00000000 | 0.02134072 | 75.84436786 | 6761.93322566 |
| 2024-12-24 | 0.00073177 | 177.77777000 | 0.02030497 | 69.48059090 | 6587.00000000 |
| 2024-12-23 | 0.00067237 | 177.77777000 | 0.01819982 | 63.00000000 | 5838.58018035 |
| 2024-12-22 | 0.00060089 | 177.77777000 | 0.01697530 | 59.98765000 | 5402.00001263 |
| 2024-12-21 | 0.00055922 | 155.55550000 | 0.01567332 | 55.99999999 | 5298.17847489 |
| 2024-12-20 | 0.00052263 | 155.55550000 | 0.01476789 | 51.03000001 | 5000.00000000 |
| 2024-12-19 | 0.00052602 | 135.00000000 | 0.01410264 | 53.44605204 | 4950.00000000 |
| 2024-12-18 | 0.00053508 | 135.00000000 | 0.01447690 | 57.00000000 | 5449.99999998 |
| 2024-12-17 | 0.00054101 | 150.00000000 | 0.01462166 | 59.00000000 | 5487.10488269 |
| 2024-12-16 | 0.00055713 | 150.00000000 | 0.01490003 | 56.76044774 | 5487.10488269 |
| 2024-12-15 | 0.00059107 | 150.00000000 | 0.01536752 | 60.00000000 | 5700.00000000 |
| 2024-12-14 | 0.00059817 | 150.00000000 | 0.01552119 | 60.00000002 | 5717.25546907 |
| 2024-12-13 | 0.00059560 | 150.00000000 | 0.01536751 | 60.00000003 | 5717.25547054 |
| 2024-12-12 | 0.00060361 | 150.00000000 | 0.01567641 | 62.00000000 | 6000.00000000 |
| 2024-12-11 | 0.00061612 | 150.00000000 | 0.01600000 | 59.99999999 | 5829.82026656 |
| 2024-12-10 | 0.00060324 | 150.00000000 | 0.01567641 | 56.00000001 | 5375.70866781 |
| 2024-12-09 | 0.00065241 | 150.00000000 | 0.01631621 | 63.00000001 | 5801.00000250 |
| 2024-12-08 | 0.00073979 | 155.55550000 | 0.01801962 | 68.90000000 | 6572.99252676 |
Yanadia: Good morning YobitS
Yanadia: key to buying look at quantity not just quality
kensuo14 L0: yobit withdrawals in process danger yobit , no support,
evodka L0: It's really situation, please if you can't help me, pray for her
bebuchi21 L1: Evodka friend whats her name, I will pray for her. I can do that.
donidodi L0: I Will pray for u. I hope u can strong to situation
HATATA L1: kensuo14, hi
HATATA L1: Do you mean xrp
HATATA L1: xrp wallet in maintenance
HATATA L1: kensuo14, Nothing will be lost, be patient
bebuchi21 L1: HATATA, even if the wallet is in maintinace crypto can be send from it?
HATATA L1: Surely the pending orders will be processed soon after maintenance
DisarM: buy $IXC, 2nd coin ever created
maciocia: morning trollbox
maciocia: DisarM, wasnt it LTC?
maciocia: cobratoontje, I don't think you are an idiot I just dont like when I see you being hostile to beginners
maciocia: I think you have a wrong attitude
maciocia: regarding the EST VALUE thing you are both correct about RUR to be the currency who'd be most accurate
maciocia: but considering the difficulty of implementing it
maciocia: as explained by boastkit
maciocia: I think USD would me the most viable solution
maciocia: just change a line in code ( or so)
maciocia: replacing BTC with USD
maciocia: and all of a sudden all the "dice coin newcomers" would see an EST balance of 0.07 USD
maciocia: and they won't see it as a scam when they realize their dice ar not worth even 0.07 lol
maciocia: btw
maciocia: Am quite sure also liquidity stats ( your liquidity and overall liquidity of each pair) are affected by same "bug"f farming pa
maciocia: Am quite sure also liquidity stats ( your liquidity and overall liquidity of each pair) are affected by same "bug"
maciocia: take as example fusd btc LP
maciocia: if you check on yofarm page it says liquidity is $ 4,768,041
maciocia: but if you gid more into it you can see there are 0.4153 pooled btc
maciocia: that are worth around $ 42,500 as of now
maciocia: add the same value in fusd tokens and it adds up to $85,000
maciocia: whales buying yo10 lol
tsholobazuko L0: LCC is mooning, but yobit isn't fixing the deposit address problem. Lucky are those who had received their deposit addresses before this problem occured
maciocia: tsholobazuko, how long it is not working?
luckily198908: Yo10,10$
tsholobazuko L0: maciocia, I noticed it last week. it says"Deposit for such currency is temporary off." when trying to obtain a wallet address for LCC
maciocia: tsholobazuko, probably it is offline since long time now
maciocia: but I never followed that coin
maciocia: so cannot state it for sure
maciocia: but there are a lot of coins whose wallets are offline for years now
maciocia: and likely never will work again
Yanadia: Good afternoon .
maciocia: Yanadia, heya
maciocia: wellcome back
moneyworking L1: Hola
moneyworking L1: Hi
maciocia: moneyworking, heya
maciocia: chat is populating