货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02359147 | + 0.1% | 1326.8 | Ethereum |
ZEC | 0.00043591 | - 2.9% | 480 | Zcash |
LTC | 0.00090048 | - 0.6% | 171.9 | Litecoin |
ETC | 0.00017625 | - 2.4% | 107.5 | EthereumClassic |
DASH | 0.00022245 | - 5.3% | 51.7 | DASH |
SHIB-USDTb | T0.00001446 | - 2.7% | 9.9 | SHIBA INU |
BCHABC | 0.00016215 | + 2.9% | 8 | BitcoinCashABC |
TRX-BTC | 0.00000250 | + 2.1% | 7.9 | Tron Token |
DOGE-BTC | 0.00000211 | - 1.5% | 7.1 | Dogecoin |
XRP-BTC | 0.00002164 | + 0.2% | 3.6 | Ripple |
FLOKIb-USDTb | T0.00010078 | - 5.6% | 2.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T108708.99 | - 0.3% | 1.9 | Bitcoin |
BTC-USDT | T108583.78 | - 0.3% | 0.9 | Bitcoin |
ETH-BTC | 0.02355748 | + 0.2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.83731513 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T108620.73 | - 0.4% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00229732 | + 0.4% | 0.5 | BONUS |
BTC-RUR | R8561588.36 | - 0.4% | 0.4 | Bitcoin |
ETH-USDT | T2559.6698564 | - 0.3% | 0.4 | Ethereum |
DOGE-USDT | T0.22801151 | - 2.8% | 0.3 | Dogecoin |
DOGE-ETH | E0.00008917 | - 2.5% | 0.3 | Dogecoin |
BNB-BTC | 0.00619886 | + 1% | 0.3 | BNB BSC |
ETH-USDC | 2560.3049620 | - 0.3% | 0.2 | Ethereum |
YO-USDT | T767.87018018 | - 1.5% | 0.2 | Yo Token ERC20 |
YOSTEP-USDT | T0.02462446 | - 0.2% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
BTC | R8520009.00 | - 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00619774 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.87 | - 0.2% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.39253828 | - 1% | 0.1 | Dogecoin |
YO-BTC | 0.00713178 | - 0.5% | 0.1 | Yo Token ERC20 |
LTC-BTC | 0.00089746 | - 0.8% | 0.1 | Litecoin |
TON-BTC | 0.00002780 | - 1.1% | 0.1 | TON Coin |
BTC-WRUB | 3892599.4808 | + 0.8% | 0.1 | Bitcoin |
ETH-RUR | R202052.31 | - 0.2% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | - 33.4% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | T107404.10 | - 3.2% | 0.1 | Bitcoin |
- ZEC / RUR
- Last: 3820.00000000
- 24High: 3837.96324502
- 24Low: 3671.57546412
- 24V: 3.11 ZEC
价格 | ZEC | RUR |
---|
3745.25294472 | 0.01824974 | 68.34989247 |
3745.25294473 | 0.01732583 | 64.88961582 |
3820.00000000 | 0.08490563 | 324.3395066 |
3838.54873235 | 0.00161253 | 6.18977498 |
3862.56799999 | 0.00641600 | 24.78223628 |
3862.56800000 | 0.10726043 | 414.30070458 |
3863.65745887 | 0.00020000 | 0.77273149 |
3870.00000000 | 0.00065401 | 2.53101870 |
3880.20000001 | 0.00167800 | 6.51097560 |
3920.00000000 | 0.10048685 | 393.908452 |
3923.12000001 | 0.00164557 | 6.45576857 |
3923.97512204 | 0.47927499 | 1880.66313737 |
3944.66859932 | 0.00290769 | 11.46987343 |
3944.88626193 | 0.00161200 | 6.35915665 |
3944.88626194 | 0.01282876 | 50.60799908 |
3945.00000000 | 0.00014992 | 0.59143440 |
3964.32955464 | 0.00161146 | 6.38835850 |
3970.00000000 | 0.00068713 | 2.72790610 |
3971.05347164 | 0.00158068 | 6.27696480 |
3978.94525887 | 9.10062133 | 36210.87409377 |
3997.34240000 | 1.00000000 | 3997.34240 |
3999.00000000 | 0.20013060 | 800.3222694 |
3999.61038801 | 0.00163606 | 6.54360257 |
4000.00000000 | 0.00983563 | 39.3425200 |
4005.66026496 | 0.00320542 | 12.83982352 |
4014.72762517 | 0.00160320 | 6.43641132 |
4014.72762518 | 0.00030564 | 1.22706135 |
4070.00000000 | 0.00209157 | 8.51268990 |
4082.00000000 | 0.13886492 | 566.84660344 |
4087.54732235 | 0.00160320 | 6.55315586 |
4100.62121206 | 0.12987012 | 532.54816888 |
4102.00000000 | 0.00200636 | 8.23008872 |
4150.00000000 | 0.12674271 | 525.9822465 |
4180.00000000 | 0.00229349 | 9.58678820 |
4200.00000000 | 0.00095238 | 3.99999600 |
4200.00001018 | 0.08991812 | 377.65610491 |
4230.00000001 | 0.07812499 | 330.4687077 |
4250.00000000 | 0.12858351 | 546.4799175 |
4280.00000000 | 0.00212745 | 9.10548600 |
4302.00000000 | 0.00199364 | 8.57663928 |
4379.99999999 | 0.14820760 | 649.14928799 |
4380.00000000 | 0.00185214 | 8.11237320 |
4398.69461058 | 0.00203018 | 8.93014182 |
4450.00000000 | 0.09629928 | 428.531796 |
4490.00000000 | 0.00152569 | 6.85034810 |
4500.00000000 | 0.62053143 | 2792.391435 |
4550.00000000 | 0.00010000 | 0.45500000 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 0.06753622 | 310.666612 |
4646.62742417 | 0.00040853 | 1.89828670 |
价格 | ZEC | RUR |
---|
3701.20000001 | 0.10000000 | 370.120000 |
3700.00000000 | 0.00068684 | 2.54130800 |
3625.34432151 | 0.06696745 | 242.78006458 |
3600.00000000 | 0.00098950 | 3.56220000 |
3500.00000000 | 0.00068421 | 2.39473500 |
3438.09523809 | 0.01196208 | 41.12677028 |
3400.00000000 | 0.00196288 | 6.67379200 |
3382.00000000 | 1.03680579 | 3506.47718178 |
3302.00000000 | 0.06347897 | 209.60755894 |
3300.00000000 | 1.25493369 | 4141.281177 |
3200.00000000 | 0.00109681 | 3.50979200 |
3100.00000000 | 0.00160429 | 4.97329900 |
3095.03783821 | 0.29161282 | 902.552712 |
3000.00000000 | 0.00224992 | 6.74976000 |
2900.76401891 | 0.02500000 | 72.51910047 |
2900.00000000 | 0.00166165 | 4.81878500 |
2859.79910000 | 0.01000000 | 28.5979910 |
2850.17000000 | 0.00018297 | 0.52149560 |
2820.00000000 | 0.02073800 | 58.4811600 |
2800.76401891 | 0.02500000 | 70.01910047 |
2800.00000000 | 0.40097439 | 1122.728292 |
2772.80792642 | 0.00011912 | 0.33029688 |
2700.94704105 | 0.00200000 | 5.40189408 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000098 | 0.00381679 | 9.99998980 |
2620.00000000 | 0.20022237 | 524.5826094 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.19390118 | 500.2650444 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
12:55:07 | BUY | 3820.00000 | 0.01509437 |
12:55:07 | BUY | 3820.00000 | 0.00031330 |
12:55:07 | BUY | 3820.00000 | 0.00011821 |
12:55:06 | BUY | 3820.00000 | 0.00023644 |
12:54:23 | BUY | 3815.54756586 | 0.00925278 |
12:52:47 | BUY | 3815.54756585 | 0.03041624 |
10:57:28 | SELL | 3671.57546412 | 0.20000000 |
07:05:20 | BUY | 3798.4155983 | 0.05069373 |
04:40:41 | BUY | 3700.00000 | 0.04909906 |
04:07:33 | BUY | 3700.00000 | 0.00023299 |
04:05:51 | SELL | 3700.00000 | 0.00031330 |
04:05:51 | SELL | 3700.00000 | 0.00011821 |
04:05:51 | SELL | 3700.00000 | 0.00023644 |
03:07:27 | SELL | 3780.00000 | 1.42259771 |
03:07:20 | SELL | 3780.00000 | 0.92122561 |
03:02:18 | SELL | 3780.00000 | 0.29824470 |
19:38:54 | SELL | 3780.00000 | 0.00343462 |
17:18:06 | BUY | 3837.96324502 | 0.00010000 |
16:33:16 | SELL | 3780.00000001 | 0.10000000 |
00:55:49 | SELL | 3750.00000 | 0.00259349 |
00:55:22 | SELL | 3750.00000 | 0.00629156 |
00:49:20 | SELL | 3750.00000 | 0.01127590 |
00:07:13 | SELL | 3750.00000 | 0.00059050 |
00:06:56 | SELL | 3750.00000 | 0.00171743 |
21:41:49 | SELL | 3701.38548734 | 0.00169706 |
20:21:31 | BUY | 3833.60160373 | 0.14916467 |
20:21:30 | BUY | 3833.20000 | 0.14784151 |
20:21:30 | BUY | 3830.32000 | 0.00162749 |
20:21:30 | BUY | 3828.00000 | 0.00015747 |
20:21:30 | BUY | 3828.00000 | 0.00147941 |
20:21:30 | BUY | 3820.00000 | 0.00030468 |
20:21:30 | BUY | 3820.00000 | 0.00011496 |
20:21:30 | BUY | 3820.00000 | 0.00022994 |
20:18:51 | BUY | 3813.20000 | 0.14705882 |
20:18:51 | BUY | 3799.32756557 | 0.00020000 |
20:18:51 | BUY | 3798.68026081 | 0.00165544 |
20:18:51 | BUY | 3797.07102357 | 0.00021000 |
20:18:51 | BUY | 3766.2875443 | 0.02071836 |
20:18:51 | BUY | 3761.37418408 | 0.00012774 |
20:18:51 | BUY | 3754.50061373 | 0.00166560 |
20:18:51 | BUY | 3748.35725427 | 0.00021000 |
20:18:51 | BUY | 3744.41745887 | 0.00022000 |
19:07:39 | BUY | 3711.99999997 | 0.00160983 |
19:07:39 | BUY | 3710.00000 | 0.10000000 |
19:07:39 | BUY | 3710.00000 | 0.00017502 |
19:07:39 | BUY | 3710.00000 | 0.00017537 |
19:07:39 | BUY | 3710.00000 | 0.00013414 |
19:07:39 | BUY | 3710.00000 | 0.00028823 |
19:07:39 | BUY | 3710.00000 | 0.00019128 |
19:07:39 | BUY | 3702.12781546 | 0.03850653 |
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了