货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02346000 | - 3.3% | 1314.6 | Ethereum |
ZEC | 0.00039341 | - 1.3% | 477.7 | Zcash |
LTC | 0.00094719 | - 1.8% | 184.7 | Litecoin |
ETC | 0.00018058 | - 1.8% | 109.8 | EthereumClassic |
DASH | 0.00026373 | - 0.5% | 82.2 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 72.2 | YoChat Token |
DOGE-BTC | 0.00000211 | - 1.5% | 31.7 | Dogecoin |
SHIB-USDTb | T0.00001406 | - 4.1% | 27.8 | SHIBA INU |
TRX-BTC | 0.00000257 | - 2.3% | 16 | Tron Token |
ETH-BTC | 0.02338849 | - 3.1% | 15.1 | Ethereum |
XRP-BTC | 0.00002253 | - 2.2% | 9.2 | Ripple |
BCHABC | 0.00015759 | - 1% | 6.7 | BitcoinCashABC |
BTC-USDT | T77490.93 | - 25.5% | 5.1 | Bitcoin |
FLOKIb-USDTb | T0.00009220 | - 4.8% | 4.4 | FLOKI BEP20 |
BTC-USDTt | T102580.11 | - 1% | 3.9 | Bitcoin |
BONUS-DOGE | D0.00230390 | + 3.6% | 3.5 | BONUS |
ETH-USDT | T2387.1361641 | - 4.5% | 2.6 | Ethereum |
WSHIB-SHIB | 1.82457650 | + 0.7% | 1.3 | Wrapped Shiba |
ETH-USDC | 2399.7771926 | - 4.3% | 1.3 | Ethereum |
BTC-USDTb | T102272.24 | - 1.1% | 1.3 | Bitcoin |
BTC-RUR | R8282844.80 | + 0.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.21630892 | - 3% | 1.1 | Dogecoin |
DOGE-ETH | E0.00009056 | + 1.9% | 0.8 | Dogecoin |
BTC | T101770.26 | + 0.2% | 0.7 | Bitcoin |
BNB-BTC | 0.00619390 | - 0.4% | 0.6 | BNB BSC |
USDT-RUR | R80.52 | + 1.4% | 0.5 | USDT ERC20 |
TON-BTC | 0.00002904 | - 2.6% | 0.5 | TON Coin |
ETH-RUR | R193297.19 | - 3% | 0.5 | Ethereum |
BTC | T101530.76 | - 1.7% | 0.5 | Bitcoin |
BTC-WRUB | 3878192.2304 | + 0.1% | 0.3 | Bitcoin |
DOGE-WRUB | 8.32767382 | + 1.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00619298 | - 0.5% | 0.3 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8290000.00 | + 0.6% | 0.2 | Bitcoin |
BTC | $105000.00 | + 0.3% | 0.2 | Bitcoin |
ETH | T2349.6777515 | - 6.8% | 0.2 | Ethereum |
LTC-BTC | 0.00093863 | - 2.4% | 0.2 | Litecoin |
USDT | $1.01 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02341384 | - 1.2% | 0.2 | YOSTEP |
- ETC / RUR
- Last: 1464.08356676
- 24High: 1493.69000001
- 24Low: 1440.00000000
- 24V: 1.87 ETC
价格 | ETC | RUR |
---|
1468.62496211 | 0.00042925 | 0.63040726 |
1480.69899999 | 0.47524082 | 703.68860692 |
1480.69900000 | 0.60000000 | 888.419400 |
1480.70100000 | 0.02040443 | 30.2128599 |
1481.02453084 | 0.00099477 | 1.47327877 |
1494.99999999 | 0.03188777 | 47.67221614 |
1500.00000000 | 30.00927441 | 45013.911615 |
1512.00000000 | 0.03307963 | 50.01640056 |
1517.25000000 | 0.07320657 | 111.07266833 |
1522.50000000 | 0.07320656 | 111.4569876 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1538.25000000 | 0.07320658 | 112.61002168 |
1543.50000000 | 0.07320658 | 112.99435623 |
1548.75000000 | 0.07320658 | 113.37869077 |
1550.00000000 | 0.00714587 | 11.0760985 |
1554.00000000 | 0.07320658 | 113.76302532 |
1559.25000000 | 0.07320658 | 114.14735986 |
1563.00000382 | 0.00086337 | 1.34944731 |
1564.50000000 | 0.07320658 | 114.53169441 |
1565.00000383 | 0.00039640 | 0.62036600 |
1569.75000000 | 0.07320658 | 114.91602895 |
1575.00000000 | 0.07320658 | 115.3003635 |
1576.45110000 | 0.03000000 | 47.2935330 |
1580.25000000 | 0.07320658 | 115.68469804 |
1585.50000000 | 0.07656005 | 121.38595927 |
1590.75000000 | 0.07656005 | 121.78789953 |
1593.70899999 | 0.00032055 | 0.51086341 |
1595.70899999 | 0.00022168 | 0.35373677 |
1596.00000000 | 0.07656005 | 122.1898398 |
1597.70899999 | 0.00032055 | 0.51214561 |
1599.00000000 | 0.00156347 | 2.49998853 |
1599.70940003 | 0.00032055 | 0.51278684 |
1600.00000000 | 0.07503398 | 120.054368 |
1601.25000000 | 0.07656005 | 122.59178006 |
1601.70940003 | 0.00032055 | 0.51342794 |
1602.22668301 | 0.00237920 | 3.81201772 |
1603.70940004 | 0.00032055 | 0.51406904 |
1605.10000000 | 0.00032055 | 0.51451480 |
1606.50000000 | 0.07656005 | 122.99372032 |
1606.58295008 | 0.00036848 | 0.59199368 |
1607.10099999 | 0.00032055 | 0.51515622 |
1609.79000394 | 0.00062055 | 0.99895518 |
1609.89000394 | 0.11712166 | 188.55298967 |
1609.99650000 | 1.58563709 | 2552.87016517 |
1610.99650000 | 1.52674591 | 2459.58231739 |
1611.75000000 | 0.07000000 | 112.822500 |
1617.00000000 | 0.07000000 | 113.190000 |
1618.05745427 | 0.00049000 | 0.79284815 |
1618.98000000 | 0.00074484 | 1.20588106 |
价格 | ETC | RUR |
---|
1440.00000001 | 0.00288898 | 4.16013120 |
1440.00000000 | 0.04012695 | 57.7828080 |
1435.00000000 | 0.07320658 | 105.0514423 |
1430.00000000 | 0.07320658 | 104.6854094 |
1425.00000000 | 0.07425239 | 105.80965575 |
1420.00000000 | 0.07425239 | 105.4383938 |
1415.91998496 | 0.17215445 | 243.75692625 |
1415.00000000 | 0.07425239 | 105.06713185 |
1410.00000000 | 0.07529819 | 106.1704479 |
1405.00000000 | 0.07646880 | 107.438664 |
1400.39999999 | 0.30000000 | 420.11999999 |
1400.00000000 | 0.16632347 | 232.852858 |
1390.00000000 | 0.08366467 | 116.2938913 |
1380.00000000 | 0.08366467 | 115.4572446 |
1370.00000000 | 0.08749721 | 119.8711777 |
1365.00000000 | 0.10500000 | 143.325000 |
1364.94000000 | 0.00010023 | 0.13680793 |
1360.00000000 | 0.09150528 | 124.4471808 |
1350.00000000 | 0.20017253 | 270.2329155 |
1349.00000000 | 0.00741289 | 9.99998861 |
1340.00000000 | 0.08749719 | 117.2462346 |
1333.94900001 | 2.00000000 | 2667.89800002 |
1330.00000000 | 0.08749721 | 116.3712893 |
1325.00000000 | 0.26169900 | 346.751175 |
1320.00000000 | 0.08749719 | 115.4962908 |
1311.52774139 | 0.00092327 | 1.21089421 |
1310.49999999 | 0.05000000 | 65.52499999 |
1310.00000000 | 0.08749721 | 114.6213451 |
1305.99999998 | 0.50000000 | 652.99999999 |
1305.00000000 | 0.00232997 | 3.04061085 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1290.00000000 | 0.09412275 | 121.4183475 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.48062499 | 615.1999872 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000001 | 0.09000000 | 114.300000 |
1270.00000000 | 1.50000000 | 1905.00000 |
1260.00000001 | 0.09000000 | 113.400000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000001 | 0.09000000 | 112.500000 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETC |
---|
14:25:34 | BUY | 1464.08356676 | 0.00028809 |
14:25:34 | BUY | 1455.51613566 | 0.00898937 |
14:25:22 | SELL | 1455.51613566 | 0.00101063 |
13:01:59 | SELL | 1455.51613566 | 0.00035267 |
12:55:02 | BUY | 1455.51613564 | 0.00272333 |
12:54:39 | SELL | 1455.51613564 | 0.99579703 |
12:54:38 | SELL | 1455.51613565 | 0.00147964 |
12:35:14 | SELL | 1455.51613565 | 0.00037668 |
12:22:31 | SELL | 1455.51613565 | 0.00010395 |
12:07:29 | SELL | 1455.51613565 | 0.00165878 |
11:38:29 | SELL | 1455.51613564 | 0.00202143 |
11:38:29 | SELL | 1455.51613565 | 0.00002962 |
11:21:11 | SELL | 1455.51613565 | 0.00073023 |
10:54:39 | SELL | 1455.51613565 | 0.00077996 |
10:30:29 | SELL | 1455.51613564 | 0.00105838 |
10:30:29 | SELL | 1455.51613565 | 0.00314787 |
09:45:28 | BUY | 1455.51613564 | 0.00112316 |
09:06:05 | BUY | 1445.23572447 | 0.00566882 |
07:11:38 | SELL | 1440.00000 | 0.03307963 |
07:11:38 | SELL | 1445.00000 | 0.00602990 |
07:11:38 | SELL | 1445.00000 | 0.05084170 |
07:11:38 | SELL | 1445.00000 | 0.00761700 |
07:11:38 | SELL | 1445.00000 | 0.00871797 |
07:11:38 | SELL | 1450.00000 | 0.00344827 |
07:11:37 | SELL | 1450.00000 | 0.02122585 |
07:11:37 | SELL | 1450.00000 | 0.01466751 |
07:11:37 | SELL | 1450.00000 | 0.01061020 |
07:11:37 | SELL | 1450.00000 | 0.00789880 |
07:11:37 | SELL | 1450.00000 | 0.00966881 |
07:11:37 | SELL | 1450.00000 | 0.00463358 |
07:11:37 | SELL | 1460.10000 | 0.00139442 |
07:11:37 | SELL | 1460.10000 | 0.00202034 |
07:07:47 | SELL | 1460.10000 | 0.00012951 |
07:07:47 | SELL | 1460.10000 | 0.00893759 |
07:07:47 | SELL | 1460.10000 | 0.00267074 |
06:41:46 | SELL | 1460.10000 | 0.00525183 |
06:33:02 | SELL | 1464.8237375 | 0.01341859 |
06:14:03 | BUY | 1464.87097487 | 0.00031152 |
06:13:43 | BUY | 1464.87097487 | 0.00027704 |
06:13:24 | BUY | 1464.87097487 | 0.00031113 |
06:08:29 | SELL | 1464.8237375 | 0.00010098 |
06:08:03 | SELL | 1464.8237375 | 0.01696064 |
05:14:47 | SELL | 1464.8237375 | 0.02146016 |
05:14:20 | SELL | 1464.8237375 | 0.03462353 |
05:14:09 | SELL | 1464.8237375 | 0.02377821 |
05:13:45 | SELL | 1464.8237375 | 0.02371159 |
05:11:24 | BUY | 1464.87145202 | 0.00540070 |
05:11:22 | BUY | 1464.87097487 | 0.00432679 |
04:22:18 | BUY | 1464.87097487 | 0.00019125 |
04:22:02 | BUY | 1464.87097487 | 0.00117450 |
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了