货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01904257 | - 0.2% | 990.1 | Ethereum |
ZEC | 0.00039032 | + 1% | 468.8 | Zcash |
LTC | 0.00093197 | + 3% | 186.7 | Litecoin |
ETC | 0.00018367 | + 0.7% | 112.3 | EthereumClassic |
DASH | 0.00026785 | - 0.3% | 81 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.2 | YoChat Token |
BCHABC | 0.00015770 | - 2% | 7.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001344 | - 0.8% | 7.2 | SHIBA INU |
DOGE-BTC | 0.00000187 | + 0.6% | 6 | Dogecoin |
TRX-BTC | 0.00000253 | - 2.7% | 5.8 | Tron Token |
BONUS-DOGE | D0.00226692 | - 5.8% | 4.8 | BONUS |
XRP-BTC | 0.00002290 | - 1.6% | 2.7 | Ripple |
ETH-BTC | 0.01893182 | - 1.1% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00008510 | - 3.6% | 1.8 | FLOKI BEP20 |
TRX | 0.00000256 | - 2.7% | 1.6 | Tron Token |
BTC | T96981.57 | + 1.1% | 1.6 | Bitcoin |
YO-BTC | 0.00693589 | - 2.7% | 1.5 | Yo Token ERC20 |
BTC-RUR | R7768997.49 | + 1.4% | 0.9 | Bitcoin |
BTC-USDTt | T96378.40 | + 0.7% | 0.8 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC | T96072.95 | + 0.2% | 0.6 | Bitcoin |
BTC-USDT | T96313.65 | + 0.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00625231 | - 1.2% | 0.4 | BNB BSC |
ETH-USDT | T1827.7463072 | - 0.5% | 0.3 | Ethereum |
DOGE-ETH | E0.00009847 | + 1.4% | 0.3 | Dogecoin |
DOGE-USDT | T0.17960653 | + 1% | 0.3 | Dogecoin |
ETH-USDC | 1829.9918956 | - 0.6% | 0.2 | Ethereum |
TONb-BTC | 0.00003326 | + 0.3% | 0.2 | TON BEP20 |
DOGE | 0.00000187 | + 0.6% | 0.2 | Dogecoin |
ETH | T1832.7175207 | + 0.8% | 0.2 | Ethereum |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
USDT-RUR | R80.89 | + 1.2% | 0.1 | USDT ERC20 |
ETH-RUR | R148367.65 | + 1.5% | 0.1 | Ethereum |
YO-USDT | T666.77726631 | - 1.8% | 0.1 | Yo Token ERC20 |
BTC-USDTb | T96380.32 | + 0.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00092103 | + 1.6% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
BTC | R7790999.00 | + 1.8% | 0.1 | Bitcoin |
ZEC-BTC | 0.00038907 | + 3.2% | 0.1 | Zcash |
TON-BTC | 0.00003317 | + 0.1% | 0.1 | TON Coin |
- ETC / RUR
- Last: 1448.99900000
- 24High: 1448.99900000
- 24Low: 1387.80557504
- 24V: 0.48 ETC
价格 | ETC | RUR |
---|
1396.90528595 | 0.00091647 | 1.28022178 |
1448.99700000 | 0.60000000 | 869.398200 |
1449.00000000 | 0.08000000 | 115.920000 |
1450.00000000 | 0.01202625 | 17.4380625 |
1459.50000000 | 0.08000000 | 116.760000 |
1470.00000000 | 0.07200000 | 105.840000 |
1470.00000001 | 0.36231884 | 532.6086948 |
1475.25000000 | 0.07200000 | 106.218000 |
1475.28000000 | 0.00078628 | 1.15998315 |
1480.50000000 | 0.07200000 | 106.596000 |
1480.70100000 | 0.02000000 | 29.6140200 |
1481.02453084 | 0.00113908 | 1.68700542 |
1485.75000000 | 0.07100000 | 105.488250 |
1487.97853657 | 0.00052000 | 0.77374883 |
1491.00000000 | 0.07100000 | 105.861000 |
1493.99899999 | 0.00031115 | 0.46485778 |
1494.00000000 | 0.10100000 | 150.894000 |
1494.99999999 | 0.03158798 | 47.22403009 |
1496.25000000 | 0.07100000 | 106.233750 |
1500.00000000 | 0.08010380 | 120.155700 |
1501.50000000 | 0.07000000 | 105.105000 |
1506.75000000 | 0.07000000 | 105.472500 |
1512.00000000 | 0.07000000 | 105.840000 |
1517.25000000 | 0.07000000 | 106.207500 |
1520.37785717 | 0.00051000 | 0.77539270 |
1522.50000000 | 0.07000000 | 106.575000 |
1527.75000000 | 0.07000000 | 106.942500 |
1533.00000000 | 0.07000000 | 107.310000 |
1538.25000000 | 0.07000000 | 107.677500 |
1540.00000000 | 0.00194805 | 2.99999700 |
1540.00100000 | 0.34246575 | 527.39759746 |
1543.50000000 | 0.07000000 | 108.045000 |
1548.75000000 | 0.07000000 | 108.412500 |
1550.00000000 | 0.00868159 | 13.4564645 |
1554.00000000 | 0.07000000 | 108.780000 |
1559.25000000 | 0.07000000 | 109.147500 |
1563.00000382 | 0.00079850 | 1.24805550 |
1564.50000000 | 0.07000000 | 109.515000 |
1565.00000000 | 0.00195066 | 3.05278290 |
1565.00000383 | 0.00035938 | 0.56242970 |
1568.91000001 | 0.33898305 | 531.83389697 |
1569.75000000 | 0.07000000 | 109.882500 |
1575.00000000 | 0.07000000 | 110.250000 |
1575.00000002 | 0.33333333 | 524.99999475 |
1580.00000000 | 0.10200000 | 161.160000 |
1580.25000000 | 0.07000000 | 110.617500 |
1585.50000000 | 0.07000000 | 110.985000 |
1590.75000000 | 0.07000000 | 111.352500 |
1596.00000000 | 0.07000000 | 111.720000 |
1600.00000000 | 0.07415925 | 118.654800 |
价格 | ETC | RUR |
---|
1370.00300003 | 0.77306246 | 1059.09788941 |
1370.00300002 | 0.15754168 | 215.83257422 |
1370.00300000 | 0.60000000 | 822.001800 |
1370.00000000 | 0.08366467 | 114.6205979 |
1360.00000000 | 0.08749719 | 118.9961784 |
1355.00000000 | 1.60000000 | 2168.00000 |
1350.00000000 | 0.19509559 | 263.3790465 |
1347.97241605 | 0.23761295 | 320.29570229 |
1340.00000000 | 0.08366466 | 112.1106444 |
1330.00000000 | 0.08366467 | 111.2740111 |
1329.00000000 | 0.10400000 | 138.216000 |
1328.84292685 | 0.06815274 | 90.56428649 |
1320.00000000 | 0.08366466 | 110.4373512 |
1314.00000000 | 0.10400000 | 136.656000 |
1311.52774139 | 0.00086633 | 1.13621582 |
1311.20510000 | 0.00010000 | 0.13112051 |
1310.00000000 | 0.08366467 | 109.6007177 |
1300.11000000 | 0.00461499 | 5.99999464 |
1300.00000000 | 0.17683228 | 229.881964 |
1290.00000000 | 0.09412275 | 121.4183475 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.48062499 | 615.1999872 |
1270.00000001 | 0.09000000 | 114.300000 |
1270.00000000 | 1.50000000 | 1905.00000 |
1260.00000001 | 0.09000000 | 113.400000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000001 | 0.09000000 | 112.500000 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.00413223 | 4.99999830 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92032195 | 1104.38634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.05450005 | 0.00389608 | 4.50018473 |
1155.00000000 | 10.0043290 | 11554.999995 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETC |
---|
12:45:12 | BUY | 1448.99900 | 0.04874033 |
12:45:12 | BUY | 1438.50000 | 0.08000000 |
12:45:12 | BUY | 1431.00000 | 0.05590927 |
12:45:12 | BUY | 1430.00000 | 0.00364733 |
12:45:12 | BUY | 1430.00000 | 0.00393136 |
12:44:43 | BUY | 1428.00000 | 0.01668293 |
12:44:43 | BUY | 1428.00000 | 0.06698173 |
12:44:43 | BUY | 1427.99699999 | 0.08016838 |
12:43:53 | BUY | 1397.8199829 | 0.00374070 |
09:04:33 | BUY | 1405.72054425 | 0.00214367 |
20:54:42 | BUY | 1391.19469633 | 0.00010000 |
20:27:57 | BUY | 1387.80557504 | 0.11459386 |
20:27:57 | BUY | 1387.80557504 | 0.00158269 |
20:08:17 | BUY | 1365.63658291 | 0.00884501 |
19:49:07 | BUY | 1379.56038656 | 0.70355178 |
19:49:07 | BUY | 1379.56000 | 0.60000000 |
19:49:07 | BUY | 1379.55999999 | 0.31095938 |
19:49:07 | BUY | 1352.66737419 | 0.00989226 |
15:52:11 | SELL | 1350.00100 | 0.19442523 |
15:52:11 | SELL | 1360.00000 | 0.01668293 |
15:52:11 | SELL | 1360.00000 | 0.06698172 |
15:52:11 | SELL | 1360.00000 | 0.00000001 |
15:52:11 | SELL | 1379.83635383 | 0.60873714 |
15:52:11 | SELL | 1379.83635384 | 0.12412930 |
15:49:04 | SELL | 1379.83635383 | 0.00132600 |
15:48:57 | SELL | 1379.83635383 | 0.00998715 |
15:48:37 | BUY | 1379.83635383 | 0.00050000 |
15:48:37 | BUY | 1371.15513364 | 0.01133784 |
14:06:37 | BUY | 1377.90000 | 0.03423284 |
10:42:21 | BUY | 1370.38509879 | 0.00087780 |
10:29:14 | BUY | 1370.38509879 | 0.00064755 |
10:21:27 | BUY | 1370.38509879 | 0.00266969 |
20:02:10 | BUY | 1430.99500 | 0.33069344 |
20:02:10 | BUY | 1429.15000 | 0.00010000 |
20:02:10 | BUY | 1387.90111626 | 0.00000002 |
20:02:09 | BUY | 1387.90111626 | 0.03657439 |
20:02:09 | BUY | 1384.84500 | 0.29421905 |
12:12:04 | SELL | 1361.70000 | 0.02060000 |
12:12:04 | SELL | 1361.76600001 | 0.00137762 |
12:12:04 | SELL | 1364.52083001 | 0.22095015 |
12:12:04 | SELL | 1364.52100 | 0.60000000 |
12:12:04 | SELL | 1364.52100001 | 0.16034291 |
12:11:16 | SELL | 1364.52400 | 0.00617225 |
12:34:48 | BUY | 1371.44109716 | 0.00026590 |
12:34:41 | BUY | 1371.44109716 | 0.01083669 |
12:33:07 | BUY | 1371.44109716 | 0.00030432 |
10:42:04 | SELL | 1361.70100 | 0.00072190 |
10:42:04 | SELL | 1361.70100001 | 0.04630465 |
10:39:47 | SELL | 1361.70100001 | 0.02746141 |
10:39:34 | SELL | 1361.70100001 | 0.00517977 |
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日