Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890520 | - 0.2% | 1095 | Ethereum |
ZEC | 0.00041923 | + 8.3% | 439.9 | Zcash |
LTC | 0.00091847 | + 3.2% | 187.5 | Litecoin |
ETC | 0.00017739 | - 0.8% | 107.8 | EthereumClassic |
DASH | 0.00026405 | + 0.8% | 73.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 1.2% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 0.8% | 8.4 | Tron Token |
BCHABC | 0.00015768 | 0% | 7.5 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 6 | Dogecoin |
XRP-BTC | 0.00002201 | - 2.2% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00007473 | + 1.1% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.01869037 | - 0.7% | 2.5 | Ethereum |
BTC-USDTt | T96180.34 | + 1.7% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00234965 | + 1.9% | 2.3 | BONUS |
BTC-USDT | T96056.37 | + 1.6% | 1.1 | Bitcoin |
BTC-RUR | R7720199.04 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 1.1% | 0.6 | Ethereum |
YO-BTC | 0.00730562 | - 2.5% | 0.6 | Yo Token ERC20 |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
BTC-USDTb | T96121.53 | + 1.7% | 0.5 | Bitcoin |
USDT-RUR | R81.06 | - 0.6% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.17020031 | + 1.1% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091894 | + 3.1% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.4% | 0.2 | Dogecoin |
BTC | R7750000.00 | + 1.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041570 | + 8.9% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
YO10-USDTt | T0.00007449 | - 3.6% | 0.1 | YO10 Yobit |
USDT | R81.58 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- ETC / RUR
- Last: 1304.45942455
- 24High: 1330.00000001
- 24Low: 1300.00000000
- 24V: 0.69 ETC
Precio | ETC | RUR |
---|
1350.00000000 | 0.00662943 | 8.94973050 |
1364.99799999 | 0.41253102 | 563.10401723 |
1364.99800000 | 0.60000000 | 818.998800 |
1365.00000000 | 0.08366466 | 114.2022609 |
1370.00000000 | 0.10300000 | 141.110000 |
1375.45599999 | 0.19638504 | 270.11898157 |
1375.50000000 | 0.08366467 | 115.08075358 |
1386.00000000 | 0.08366466 | 115.95921876 |
1396.50000000 | 0.08366467 | 116.83771165 |
1400.00000000 | 0.09012296 | 126.172144 |
1403.33468328 | 0.00086633 | 1.21575093 |
1407.00000000 | 0.08366466 | 117.71617662 |
1417.50000000 | 0.08366467 | 118.59466972 |
1428.00000000 | 0.08749719 | 124.94598732 |
1438.50000000 | 0.08366467 | 120.35162779 |
1442.00000001 | 0.02033536 | 29.32358912 |
1448.99299998 | 0.18688134 | 270.78975348 |
1448.99800000 | 0.60079962 | 870.55744778 |
1449.00000000 | 0.08000000 | 115.920000 |
1450.00000000 | 0.01202625 | 17.4380625 |
1456.00000000 | 0.00206043 | 2.99998608 |
1459.50000000 | 0.08000000 | 116.760000 |
1470.00000000 | 0.07200000 | 105.840000 |
1470.00000001 | 0.36231884 | 532.6086948 |
1470.00500001 | 0.00150000 | 2.20500750 |
1475.25000000 | 0.07200000 | 106.218000 |
1475.28000000 | 0.00078628 | 1.15998315 |
1480.50000000 | 0.07200000 | 106.596000 |
1480.70100000 | 0.02000000 | 29.6140200 |
1481.02453084 | 0.00113908 | 1.68700542 |
1485.75000000 | 0.07100000 | 105.488250 |
1487.97853657 | 0.00052000 | 0.77374883 |
1491.00000000 | 0.07100000 | 105.861000 |
1493.99899999 | 0.00031115 | 0.46485778 |
1494.00000000 | 0.10100000 | 150.894000 |
1494.99999999 | 0.03158798 | 47.22403009 |
1496.25000000 | 0.07100000 | 106.233750 |
1500.00000000 | 0.08010380 | 120.155700 |
1501.50000000 | 0.07000000 | 105.105000 |
1506.75000000 | 0.07000000 | 105.472500 |
1512.00000000 | 0.07000000 | 105.840000 |
1517.25000000 | 0.07000000 | 106.207500 |
1520.37785717 | 0.00051000 | 0.77539270 |
1522.50000000 | 0.07000000 | 106.575000 |
1527.75000000 | 0.07000000 | 106.942500 |
1533.00000000 | 0.07000000 | 107.310000 |
1538.25000000 | 0.07000000 | 107.677500 |
1540.00000000 | 0.00194805 | 2.99999700 |
1540.00100000 | 0.34246575 | 527.39759746 |
1543.50000000 | 0.07000000 | 108.045000 |
Precio | ETC | RUR |
---|
1303.92156864 | 0.04075992 | 53.14773882 |
1300.00000000 | 52.07719069 | 67700.347897 |
1290.00000000 | 0.09412275 | 121.4183475 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.48062499 | 615.1999872 |
1278.35447905 | 0.06745792 | 86.23513417 |
1270.00000001 | 0.12208888 | 155.0528776 |
1270.00000000 | 1.50000000 | 1905.00000 |
1260.00000001 | 0.09000000 | 113.400000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1256.65733495 | 0.28817631 | 362.13887372 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000001 | 0.09000000 | 112.500000 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.00413223 | 4.99999830 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.05450005 | 0.00389608 | 4.50018473 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00454132 | 4.99999332 |
1100.00000000 | 0.09530565 | 104.836215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
1044.21150002 | 0.00205839 | 2.14939450 |
1020.00000000 | 0.00490196 | 4.99999920 |
1010.00000000 | 0.03000000 | 30.3000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETC |
---|
20:53:27 | BUY | 1304.45942455 | 0.00011041 |
19:51:31 | SELL | 1303.92156864 | 0.00026819 |
19:16:45 | SELL | 1303.92156864 | 0.00043432 |
18:55:33 | SELL | 1303.92156864 | 0.00038865 |
17:56:54 | SELL | 1303.92156864 | 0.00022272 |
17:31:16 | SELL | 1303.92156864 | 0.00041309 |
17:21:56 | SELL | 1303.92156864 | 0.00066159 |
16:55:57 | BUY | 1305.0281302 | 0.00071111 |
14:13:32 | SELL | 1303.92156863 | 0.00000001 |
14:13:32 | SELL | 1330.00000 | 0.37399269 |
14:13:32 | SELL | 1330.00000001 | 0.06585547 |
13:57:15 | SELL | 1330.00000001 | 0.00019549 |
13:31:44 | SELL | 1330.00000001 | 0.00072516 |
13:03:31 | SELL | 1330.00000001 | 0.00025818 |
12:57:27 | SELL | 1330.00000001 | 0.00027658 |
12:52:54 | SELL | 1330.00000001 | 0.00027609 |
12:37:30 | SELL | 1330.00000001 | 0.00075386 |
12:17:10 | SELL | 1330.00000001 | 0.00034591 |
12:16:27 | SELL | 1330.00000001 | 0.00184038 |
12:15:48 | SELL | 1330.00000001 | 0.00075504 |
12:15:09 | SELL | 1330.00000001 | 0.00075734 |
12:14:30 | SELL | 1330.00000001 | 0.00097051 |
11:57:38 | SELL | 1330.00000001 | 0.00015881 |
11:56:58 | SELL | 1330.00000001 | 0.00030378 |
11:46:42 | SELL | 1330.00000001 | 0.00104984 |
11:45:47 | SELL | 1330.00000001 | 0.00085066 |
11:45:07 | SELL | 1330.00000001 | 0.00140900 |
09:53:57 | SELL | 1330.00000001 | 0.00969759 |
09:51:05 | BUY | 1329.875456 | 0.00194715 |
01:50:03 | SELL | 1300.00000 | 0.12609503 |
01:50:03 | SELL | 1300.00000001 | 0.08847537 |
23:53:42 | BUY | 1350.00000 | 0.00010000 |
23:45:43 | SELL | 1290.00000002 | 0.08315596 |
23:45:06 | BUY | 1300.00000 | 0.03466549 |
23:44:47 | SELL | 1300.00000 | 0.00384615 |
23:44:47 | SELL | 1300.00000 | 0.08259204 |
23:44:47 | SELL | 1300.00000 | 0.06170269 |
23:44:47 | SELL | 1300.00000 | 0.02196197 |
23:44:47 | SELL | 1300.00000 | 0.00023869 |
23:44:47 | SELL | 1300.00000 | 0.00066706 |
23:44:47 | SELL | 1300.00000 | 0.00024417 |
23:44:47 | SELL | 1300.00000 | 0.00066730 |
23:44:47 | SELL | 1300.00000 | 0.00014128 |
23:44:47 | SELL | 1300.00000 | 0.00024491 |
23:44:47 | SELL | 1300.00000 | 0.00035030 |
23:44:46 | SELL | 1300.00000 | 0.00061032 |
23:44:46 | SELL | 1300.00000 | 0.00119180 |
23:44:46 | SELL | 1300.00000 | 0.00035512 |
23:44:46 | SELL | 1300.00000 | 0.00201848 |
23:44:35 | SELL | 1300.11000 | 0.00461499 |
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like