Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02331880 | - 1.3% | 1387.7 | Ethereum |
ZEC | 0.00046198 | + 5.2% | 434 | Zcash |
LTC | 0.00089106 | - 1.4% | 180.2 | Litecoin |
ETC | 0.00017500 | - 2.4% | 101 | EthereumClassic |
DASH | 0.00022671 | - 1.4% | 53.8 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 8.9 | YoChat Token |
BCHABC | 0.00015759 | 0% | 7.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001436 | - 0.7% | 4.7 | SHIBA INU |
DOGE-BTC | 0.00000207 | - 1.9% | 4.1 | Dogecoin |
WSHIB-SHIB | 1.78396864 | - 2.3% | 3.5 | Wrapped Shiba |
TRX-BTC | 0.00000250 | - 0.8% | 3.2 | Tron Token |
XRP-BTC | 0.00002147 | - 0.3% | 2.7 | Ripple |
FLOKIb-USDTb | T0.00009844 | - 4.2% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02329924 | - 1% | 1.3 | Ethereum |
BTC-USDTt | T107703.09 | + 0.1% | 1 | Bitcoin |
BTC-RUR | R8553359.89 | - 0.5% | 0.5 | Bitcoin |
BTC-USDT | T107799.96 | - 0.3% | 0.4 | Bitcoin |
ETH-USDT | T2508.3549937 | - 1.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00229727 | - 0.1% | 0.3 | BONUS |
BTC-USDTb | T107717.17 | - 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00619886 | + 1% | 0.3 | BNB BSC |
DOGE-USDT | T0.22346293 | - 2.5% | 0.2 | Dogecoin |
ETH-USDC | 2507.5793519 | - 1.3% | 0.2 | Ethereum |
YO-USDT | T770.00200285 | - 0.8% | 0.2 | Yo Token ERC20 |
BTC | R8520000.00 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00008916 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02470464 | - 0.1% | 0.2 | YOSTEP |
DOGE-WRUB | 8.30646356 | - 1.1% | 0.1 | Dogecoin |
TON-BTC | 0.00002808 | - 0.4% | 0.1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00619774 | + 1% | 0.1 | WBNB BEP20 |
BTC-WRUB | 3927808.9665 | + 1% | 0.1 | Bitcoin |
USDT-RUR | R79.55 | + 0.5% | 0.1 | USDT ERC20 |
YO-BTC | 0.00713047 | - 0.5% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00045754 | + 4.1% | 0.1 | Zcash |
LTC-BTC | 0.00089573 | - 0.5% | 0.1 | Litecoin |
BTC | T107125.00 | - 0.9% | 0.1 | Bitcoin |
USDT-USDC | 1.00359671 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R199762.27 | - 0.8% | 0.1 | Ethereum |
- ETC / RUR
- Last: 1475.00100001
- 24High: 1526.25000000
- 24Low: 1475.00000001
- 24V: 2.8 ETC
Precio | ETC | RUR |
---|
1526.24999999 | 0.01323332 | 20.19735464 |
1526.25000000 | 0.56413989 | 861.01850711 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1538.00500000 | 0.00700000 | 10.7660350 |
1538.25000000 | 0.07320658 | 112.61002168 |
1543.50000000 | 0.07320658 | 112.99435623 |
1548.75000000 | 0.07320658 | 113.37869077 |
1550.00000000 | 0.00714587 | 11.0760985 |
1554.00000000 | 0.07320658 | 113.76302532 |
1559.25000000 | 0.07320658 | 114.14735986 |
1563.00000382 | 0.00086337 | 1.34944731 |
1564.50000000 | 0.07320658 | 114.53169441 |
1565.00000383 | 0.00039640 | 0.62036600 |
1569.75000000 | 0.07320658 | 114.91602895 |
1575.00000000 | 0.07320658 | 115.3003635 |
1576.45110000 | 0.03000000 | 47.2935330 |
1580.25000000 | 0.07320658 | 115.68469804 |
1585.50000000 | 0.07656005 | 121.38595927 |
1588.70000000 | 0.01000000 | 15.8870000 |
1590.75000000 | 0.07656005 | 121.78789953 |
1593.70899999 | 0.00032055 | 0.51086341 |
1595.70899999 | 0.00022168 | 0.35373677 |
1596.00000000 | 0.07656005 | 122.1898398 |
1597.70899999 | 0.00032055 | 0.51214561 |
1599.00000000 | 0.00156347 | 2.49998853 |
1599.48000000 | 0.01500000 | 23.9922000 |
1599.70940003 | 0.00032055 | 0.51278684 |
1600.00000000 | 0.07503398 | 120.054368 |
1601.25000000 | 0.07656005 | 122.59178006 |
1601.70940003 | 0.00032055 | 0.51342794 |
1602.22668301 | 0.00237920 | 3.81201772 |
1603.70940004 | 0.00032055 | 0.51406904 |
1605.10000000 | 0.00032055 | 0.51451480 |
1606.50000000 | 0.07656005 | 122.99372032 |
1606.58295008 | 0.00036848 | 0.59199368 |
1607.10099999 | 0.00032055 | 0.51515622 |
1609.79000394 | 0.00062055 | 0.99895518 |
1609.89000394 | 0.11712166 | 188.55298967 |
1609.99650000 | 1.58563709 | 2552.87016517 |
1610.99650000 | 1.52674591 | 2459.58231739 |
1611.75000000 | 0.07000000 | 112.822500 |
1617.00000000 | 0.07000000 | 113.190000 |
1618.05745427 | 0.00049000 | 0.79284815 |
1618.98000000 | 0.00074484 | 1.20588106 |
1620.00000000 | 0.00034248 | 0.55481760 |
1621.00000000 | 0.00062512 | 1.01331952 |
1622.25000000 | 0.07000000 | 113.557500 |
1623.00000000 | 0.00054046 | 0.87716658 |
Precio | ETC | RUR |
---|
1475.00400000 | 0.60000000 | 885.002400 |
1475.00000001 | 0.03206693 | 47.29872175 |
1468.91000001 | 0.00107869 | 1.58449852 |
1460.10000000 | 0.02060969 | 30.09220836 |
1457.00000000 | 0.02000000 | 29.1400000 |
1450.27000000 | 0.05000000 | 72.5135000 |
1450.00000000 | 0.08558782 | 124.102339 |
1445.00000000 | 0.07656002 | 110.6292289 |
1440.00000000 | 0.07656005 | 110.246472 |
1439.02536585 | 0.05675849 | 81.67690683 |
1435.00000000 | 0.07656005 | 109.86367175 |
1430.00000000 | 0.07656004 | 109.4808572 |
1426.98925225 | 0.17365592 | 247.80513142 |
1425.00000000 | 0.07425239 | 105.80965575 |
1420.00000000 | 0.07425239 | 105.4383938 |
1415.00000000 | 0.07425239 | 105.06713185 |
1410.00000000 | 0.07529819 | 106.1704479 |
1405.00000000 | 0.07646880 | 107.438664 |
1400.39999999 | 0.30000000 | 420.11999999 |
1400.00000000 | 0.16632347 | 232.852858 |
1390.00000000 | 0.08366467 | 116.2938913 |
1380.00000000 | 0.08366467 | 115.4572446 |
1370.00000000 | 0.08749721 | 119.8711777 |
1365.00000000 | 0.10500000 | 143.325000 |
1364.94000000 | 0.00010023 | 0.13680793 |
1360.00000000 | 0.09150528 | 124.4471808 |
1350.00000000 | 0.20017253 | 270.2329155 |
1349.00000000 | 0.00741289 | 9.99998861 |
1340.00000000 | 0.08749719 | 117.2462346 |
1333.94900001 | 2.00000000 | 2667.89800002 |
1330.00000000 | 0.08749721 | 116.3712893 |
1325.00000000 | 0.26169900 | 346.751175 |
1320.00000000 | 0.08749719 | 115.4962908 |
1311.52774139 | 0.00092327 | 1.21089421 |
1310.49999999 | 0.05000000 | 65.52499999 |
1310.00000000 | 0.08749721 | 114.6213451 |
1305.99999998 | 0.50000000 | 652.99999999 |
1305.00000000 | 0.00232997 | 3.04061085 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1290.00000000 | 0.09412275 | 121.4183475 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.48062499 | 615.1999872 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000001 | 0.09000000 | 114.300000 |
1270.00000000 | 1.50000000 | 1905.00000 |
1260.00000001 | 0.09000000 | 113.400000 |
1258.56000000 | 0.00087051 | 1.09558906 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETC |
---|
05:41:32 | SELL | 1475.00100001 | 0.00248131 |
05:35:01 | BUY | 1526.25000 | 0.00025569 |
05:34:50 | BUY | 1526.25000 | 0.03677111 |
05:34:50 | BUY | 1494.99999999 | 0.00025833 |
05:34:50 | BUY | 1494.99999999 | 0.00055043 |
05:34:50 | BUY | 1494.99999999 | 0.00030096 |
05:34:50 | BUY | 1494.99999999 | 0.00022096 |
05:34:50 | BUY | 1494.99999999 | 0.00042453 |
05:34:50 | BUY | 1494.99999999 | 0.00017741 |
05:34:50 | BUY | 1494.99999999 | 0.00030096 |
05:34:50 | BUY | 1494.99999999 | 0.00019600 |
05:34:50 | BUY | 1494.99999999 | 0.00024632 |
05:34:49 | BUY | 1494.99999999 | 0.00034779 |
05:34:49 | BUY | 1494.99999999 | 0.00029024 |
05:34:49 | BUY | 1494.99999999 | 0.00014458 |
05:34:49 | BUY | 1494.99999999 | 0.00012022 |
05:34:49 | BUY | 1494.99999999 | 0.00036612 |
05:34:49 | BUY | 1494.99999999 | 0.00027649 |
05:34:49 | BUY | 1494.99999999 | 0.00026025 |
05:34:49 | BUY | 1494.99999999 | 0.00030797 |
05:34:49 | BUY | 1494.99999999 | 0.00029396 |
05:34:49 | BUY | 1494.99999999 | 0.00030096 |
05:34:49 | BUY | 1494.99999999 | 0.00030096 |
05:34:49 | BUY | 1478.20277244 | 0.00444082 |
04:17:53 | SELL | 1475.00100 | 0.00116669 |
04:17:52 | SELL | 1475.00100001 | 0.00479414 |
03:13:23 | SELL | 1475.00000001 | 0.00017751 |
03:13:22 | SELL | 1475.00000001 | 0.00025833 |
03:13:22 | SELL | 1475.00000001 | 0.00055043 |
03:13:22 | SELL | 1475.00000001 | 0.00030096 |
03:13:22 | SELL | 1475.00000001 | 0.00022096 |
03:13:22 | SELL | 1475.00000001 | 0.00042453 |
03:13:22 | SELL | 1475.00000001 | 0.00017741 |
03:13:22 | SELL | 1475.00000001 | 0.00030096 |
03:13:22 | SELL | 1475.00000001 | 0.00019600 |
03:13:22 | SELL | 1475.00000001 | 0.00024632 |
03:13:22 | SELL | 1475.00000001 | 0.00034779 |
03:13:22 | SELL | 1475.00000001 | 0.00029024 |
03:13:22 | SELL | 1475.00000001 | 0.00014458 |
03:13:22 | SELL | 1475.00000001 | 0.00012022 |
03:13:22 | SELL | 1475.00000001 | 0.00036612 |
03:13:22 | SELL | 1475.00000001 | 0.00027649 |
03:13:22 | SELL | 1475.00000001 | 0.00026025 |
03:13:22 | SELL | 1475.00000001 | 0.00030797 |
03:13:21 | SELL | 1475.00000001 | 0.00029396 |
03:13:21 | SELL | 1475.00000001 | 0.00030096 |
03:13:21 | SELL | 1475.00000001 | 0.00030095 |
02:53:07 | BUY | 1482.69371021 | 0.00020690 |
02:52:25 | BUY | 1482.69371022 | 0.00039927 |
02:51:31 | BUY | 1482.69371021 | 0.00061103 |
Yanadia: yuhuii still the same quest
Ateeque L0: What happened with deposit 9smany coin
Ateeque L0: What happened with deposit any coin?
Ateeque L0: I can't deposit doge and usdt bep20
dominikherzog: Tech works on wallets 3-5 hrs
pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?
HATATA L0: dominikherzog, Will it take a long time to update the wallets?
HATATA L0: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L0: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days