通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01892419 | + 0.6% | 1210.6 | Ethereum |
ZEC | 0.00037335 | + 0.1% | 454.1 | Zcash |
LTC | 0.00090809 | + 1.3% | 179.2 | Litecoin |
ETC | 0.00018699 | + 1.1% | 112 | EthereumClassic |
DASH | 0.00027749 | + 1.5% | 105 | DASH |
SHIB-USDTb | T0.00001223 | + 2.7% | 8.5 | SHIBA INU |
BCHABC | 0.00015897 | + 1.1% | 7.9 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 6.1 | YoChat Token |
DOGE-BTC | 0.00000187 | + 2.2% | 5.4 | Dogecoin |
TRX-BTC | 0.00000285 | - 2.1% | 4.1 | Tron Token |
XRP-BTC | 0.00002451 | + 0.3% | 1.9 | Ripple |
FLOKIb-USDTb | T0.00005694 | - 0.1% | 1.3 | FLOKI BEP20 |
ETH-BTC | 0.01884812 | + 0.7% | 1.3 | Ethereum |
BONUS-DOGE | D0.00227412 | + 0.2% | 0.9 | BONUS |
BTC-USDTt | T84825.82 | + 0.1% | 0.6 | Bitcoin |
BTC-USDT | T84842.84 | + 0.3% | 0.5 | Bitcoin |
WDOGE | D1.00520000 | + 0.6% | 0.4 | Wrapped DogeCoin |
BTC-USDTb | T84838.15 | + 0.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00698289 | + 0.4% | 0.3 | BNB BSC |
BTC-RUR | R7078329.39 | - 0.5% | 0.3 | Bitcoin |
TONb-BTC | 0.00003533 | + 0.6% | 0.2 | TON BEP20 |
SHIBA2 | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R133351.20 | - 0.6% | 0.2 | Ethereum |
ETH-USDT | T1597.8320462 | + 0.8% | 0.2 | Ethereum |
YO10-USDTt | T0.00006941 | + 0.3% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003538 | + 0.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00698343 | + 0.3% | 0.2 | WBNB BEP20 |
BTC | R7039412.98 | - 0.5% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009951 | + 1.8% | 0.2 | Dogecoin |
DOGE-USDT | T0.15896453 | + 2.5% | 0.2 | Dogecoin |
BTC | T84163.00 | - 0.1% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT-RUR | R83.74 | - 0.6% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 1.88536526 | - 0.1% | 0.1 | Wrapped Shiba |
USDT | R84.00 | - 0.6% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-USDC | 1603.0798813 | + 1% | 0.1 | Ethereum |
ETH | R133499.99 | - 0.4% | 0.1 | Ethereum |
- ETC / RUR
- Last: 1300.00000001
- 24High: 1348.99900000
- 24Low: 1290.00600000
- 24V: 2.44 ETC
価格 | ETC | RUR |
---|
1347.99999999 | 0.27749606 | 374.06468887 |
1348.00000000 | 0.60000000 | 808.800000 |
1348.00000001 | 230.18612374 | 310290.89480382 |
1349.00000000 | 0.10200000 | 137.598000 |
1350.00000000 | 0.00650622 | 8.78339700 |
1365.00000000 | 0.02100000 | 28.6650000 |
1369.23774154 | 0.06846838 | 93.74948999 |
1370.00000000 | 0.10200000 | 139.740000 |
1370.29099988 | 0.00729771 | 9.99998633 |
1375.50000000 | 0.08000000 | 110.040000 |
1380.00000000 | 0.10000000 | 138.000000 |
1384.41000000 | 0.00079455 | 1.09998296 |
1386.00000000 | 0.08000000 | 110.880000 |
1396.50000000 | 0.08000000 | 111.720000 |
1400.00000000 | 0.08662286 | 121.272004 |
1400.69000000 | 0.00077818 | 1.08998894 |
1403.33468328 | 0.00081290 | 1.14077076 |
1407.00000000 | 0.08000000 | 112.560000 |
1417.50000000 | 0.08000000 | 113.400000 |
1420.00000000 | 0.39215686 | 556.8627412 |
1426.39000000 | 0.00077821 | 1.11003096 |
1428.00000000 | 0.08000000 | 114.240000 |
1431.00000000 | 0.10200000 | 145.962000 |
1438.50000000 | 0.08000000 | 115.080000 |
1449.00000000 | 0.08000000 | 115.920000 |
1450.00000000 | 0.01202625 | 17.4380625 |
1459.50000000 | 0.08000000 | 116.760000 |
1470.00000000 | 0.07200000 | 105.840000 |
1470.00000001 | 0.36231884 | 532.6086948 |
1475.25000000 | 0.07200000 | 106.218000 |
1475.28000000 | 0.00078628 | 1.15998315 |
1480.50000000 | 0.07200000 | 106.596000 |
1480.70100000 | 0.02000000 | 29.6140200 |
1481.02453084 | 0.00113908 | 1.68700542 |
1485.75000000 | 0.07100000 | 105.488250 |
1487.97853657 | 0.00052000 | 0.77374883 |
1491.00000000 | 0.07100000 | 105.861000 |
1493.99899999 | 0.00031115 | 0.46485778 |
1494.00000000 | 0.10100000 | 150.894000 |
1494.99999999 | 0.03158798 | 47.22403009 |
1496.25000000 | 0.07100000 | 106.233750 |
1500.00000000 | 0.08000380 | 120.005700 |
1501.50000000 | 0.07000000 | 105.105000 |
1506.75000000 | 0.07000000 | 105.472500 |
1512.00000000 | 0.07000000 | 105.840000 |
1517.25000000 | 0.07000000 | 106.207500 |
1522.50000000 | 0.07000000 | 106.575000 |
1527.75000000 | 0.07000000 | 106.942500 |
1533.00000000 | 0.07000000 | 107.310000 |
1538.25000000 | 0.07000000 | 107.677500 |
価格 | ETC | RUR |
---|
1301.08260000 | 0.00010000 | 0.13010826 |
1301.08256354 | 0.09019719 | 117.35399118 |
1300.13000000 | 0.00461492 | 5.99999593 |
1300.00000000 | 0.05900000 | 76.7000000 |
1296.93371223 | 0.27619124 | 358.20173017 |
1295.00000000 | 2.00000000 | 2590.00000 |
1292.15000000 | 2.00010000 | 2584.429215 |
1290.00000000 | 0.19299999 | 248.9699871 |
1285.65300000 | 0.15000000 | 192.847950 |
1285.00000001 | 1.98550121 | 2551.36905486 |
1280.00000001 | 0.09000000 | 115.200000 |
1270.00000001 | 0.09000000 | 114.300000 |
1270.00000000 | 1.50000000 | 1905.00000 |
1263.18695487 | 0.06866968 | 86.74264397 |
1260.00000001 | 0.09000000 | 113.400000 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.00000001 | 0.09000000 | 112.500000 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.00413223 | 4.99999830 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92032195 | 1104.38634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.05450005 | 0.00389608 | 4.50018473 |
1155.00000098 | 0.00865800 | 9.99999000 |
1155.00000010 | 0.00056732 | 0.65525460 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00454132 | 4.99999332 |
1100.00000000 | 0.09530565 | 104.836215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETC |
---|
23:19:55 | 売る | 1300.00000001 | 0.01000000 |
22:14:50 | 買う | 1347.98699993 | 0.10720856 |
20:20:56 | 売る | 1300.00000001 | 0.13336902 |
19:38:41 | 売る | 1300.00000 | 0.02100000 |
19:38:41 | 売る | 1310.00000 | 0.08000000 |
16:06:58 | 売る | 1320.00000 | 0.00016000 |
15:37:27 | 売る | 1320.00000 | 0.07984000 |
15:11:59 | 売る | 1320.00600001 | 0.18780052 |
15:11:59 | 売る | 1320.00700 | 0.48061320 |
15:03:41 | 売る | 1320.00500 | 0.50470134 |
15:03:41 | 売る | 1320.00600002 | 0.00010000 |
11:25:00 | 売る | 1320.00100 | 0.00000001 |
11:25:00 | 売る | 1330.00000 | 0.08000000 |
11:25:00 | 売る | 1330.00000001 | 0.26524484 |
10:43:21 | 売る | 1330.00000001 | 0.00082078 |
10:39:33 | 売る | 1330.00000001 | 0.00043328 |
10:38:10 | 売る | 1290.00600 | 0.00000194 |
10:38:10 | 売る | 1340.00000 | 0.05311662 |
10:38:06 | 売る | 1340.00000 | 0.02688338 |
10:37:39 | 買う | 1348.99900 | 0.08000000 |
10:37:21 | 買う | 1348.99900 | 0.01595219 |
10:37:21 | 買う | 1348.99899999 | 0.06404781 |
10:37:04 | 買う | 1348.99900 | 0.08000000 |
10:36:49 | 買う | 1348.99500 | 0.05325365 |
10:36:49 | 買う | 1348.99499999 | 0.02674635 |
10:36:30 | 買う | 1348.99499999 | 0.08000000 |
20:21:27 | 買う | 1335.99699999 | 0.16640201 |
11:15:07 | 売る | 1290.00600 | 0.05000000 |
10:48:23 | 買う | 1300.00000 | 0.03006098 |
03:04:39 | 売る | 1290.00100 | 0.00011707 |
00:24:12 | 売る | 1290.01300001 | 0.00021481 |
23:38:21 | 売る | 1290.00600001 | 0.00068372 |
23:15:19 | 売る | 1290.00200 | 0.00011533 |
21:35:12 | 売る | 1290.00600001 | 0.00030962 |
21:34:13 | 売る | 1290.00600001 | 0.02216907 |
21:13:12 | 売る | 1290.00100001 | 0.00017742 |
20:48:49 | 売る | 1290.00100001 | 0.00023815 |
20:46:49 | 売る | 1290.00200 | 0.00023816 |
20:30:11 | 売る | 1290.00700001 | 0.00044170 |
20:00:16 | 売る | 1290.00300001 | 0.00036411 |
19:59:05 | 売る | 1290.00300001 | 0.00018206 |
19:43:13 | 売る | 1290.00200 | 0.00067531 |
19:08:44 | 売る | 1290.00500 | 0.00030215 |
19:07:04 | 売る | 1290.00400 | 0.00090647 |
18:45:05 | 売る | 1290.00100001 | 0.00163695 |
18:44:14 | 売る | 1290.00100001 | 0.00218262 |
18:28:14 | 売る | 1290.00300 | 0.00134937 |
18:19:59 | 売る | 1290.00400 | 0.00067469 |
17:58:15 | 売る | 1290.00600001 | 0.00488026 |
17:56:12 | 売る | 1290.00600 | 0.00218522 |
alone277 L0: nottyhassan, yobit is the oldest cex still alive i think
JACKJONES49: Please tell me how would I know when ico will be launching on yobit
DFKTHF: а где вводж
cobratoontje: DFKTHF, Lol
cobratoontje: Just so sad that they do not know how to differentiate between languages.....?
BoastKit: JACKJONES49, I'm sure there's more possibilities but I can give you some ideas: 1) Crystal Ball 2) Time Machine 3) wide open Third Eye 4) Kozyrev's mirrors 5) Tarot 6) Runic stones 7) Gypsy 8) Prophetic dreams 9) Fairy 10) Delphic Oracle
cobratoontje: Lmao
BoastKit: JACKJONES49, Sometimes it's Yobits telegram channel
cobratoontje: I'm out,ltrr
Yanadia: BoastKit, wow awesome
Yanadia: cobratoontje, lolzz
kbmsiva L0: We are pumping adam coin. Be ready
Yanadia: kbmsiva, sound good but i dont have it :(
Yanadia: Kinda Art negotition
Yanadia: negotiation**
mandobro: JACKJONES49, Hey, try search in Telegram
Yanadia: mandobro, hey bro hehehe
MinerGate: hello))))))
smario699 L1: you want earn money trx/btc defi
Yanadia: MinerGate, anybody home ? (forward ) lolzz
MinerGate: Yanadia, There is no one here, I'm upset. :(
munastarali: "Please help unfreeze my account."
stoweaway L0: What is Spitz? Interested in farming but don't know anything about this
stoweaway L0: Is it Spitz Inu?
Josephdawus13: Hello guys
Josephdawus13: Any updates guys
nick110 L0: Josephdawus13, no updates on bear market
cobratoontje: Or puppy market,lol
kadalfly: hello guys
immangrace L0: HELLO
immangrace L0: I have 7 mil DICE I wanna sell or convert
vanoval: Hi-where can I download a trading bot?..For free?
vanoval: I need a bot for trading on Chrome, OS 7
HerbertGT L1: Today I placed an order to sell 7 million DICE
BoastKit: HerbertGT, immangrace, RUR (or DIGE/USD) Only for DICE.
BoastKit: *DOGE (not DIGE), typo...
Pessin L1: Am unable to send or receive here, please what can I do?
BoastKit: Pessin, Send or receive what ? Most of top coins works most of the time. Those that are offline can be traded across many local markets
Mwangi L0: HerbertGT, helo
Pessin L1: Whenever I want to withdraw or deposit, it keeps showing disable because wallet status is on maintenance...
BoastKit: Pessin, You're not choosing "top coins" for sure in that case ;)
BoastKit: Pessin, There's many markets on Yobit (left side, all blue buttons for every single one) - if you can't withdraw something - first to try is RUR. That works almost 100% for all tokens and coins. If there's some liqudity and demand Doge and USD are next ones to choose. Then Yo, USDT , W and ETH. And if something is really worth anything then BTC as top market. For some Defi works aswell.
BoastKit: Pessin, TOP withdrawable coins are usually BTC, LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.
BoastKit: mandiri88, Do you really need a BAN ? Don't SPAM, Don't bring confusion / scam users !
eagtvizag L0: hi
Pessin L1: Thanks you so much .. How can I swap my wallet coin to USDT. I don't know how to do the swap.T ? I
Pessin L1: I have DBTC and I want to swap it with USDT. Please how can I do the swap ?
BoastKit: Pessin, Sell all for RUR and buy USDT
Yanadia: Good Morning
selfmade3213 L0: Is yobit dying?