货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394128 | - 0.5% | 1517.7 | Ethereum |
ZEC | 0.00046269 | - 1.8% | 507.9 | Zcash |
LTC | 0.00084368 | + 1.7% | 190.3 | Litecoin |
ETC | 0.00016487 | - 0.6% | 114.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 52.1 | YoChat Token |
DASH | 0.00020555 | - 0.4% | 48.5 | DASH |
DOGE-BTC | 0.00000178 | + 2.3% | 7.7 | Dogecoin |
BCHABC | 0.00015883 | + 1.9% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001281 | + 0.5% | 5.7 | SHIBA INU |
TRX-BTC | 0.00000265 | - 0.8% | 2.9 | Tron Token |
FLOKIb-USDTb | T0.00008402 | - 2.9% | 2.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00223705 | - 0.3% | 1.3 | BONUS |
ETH-BTC | 0.02381443 | - 0.8% | 0.8 | Ethereum |
BTC-USDTt | T105194.95 | + 0.8% | 0.7 | Bitcoin |
DOGE-USDT | T0.18697805 | + 2.4% | 0.6 | Dogecoin |
YO-BTC | 0.00740524 | + 2.1% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00007455 | + 2.8% | 0.4 | Dogecoin |
TON-BTC | 0.00003029 | - 0.5% | 0.3 | TON Coin |
BTC-USDT | T105354.57 | + 0.8% | 0.3 | Bitcoin |
BTC-RUR | R8236401.45 | - 0.3% | 0.3 | Bitcoin |
ETH-USDT | T2508.3374665 | - 0.2% | 0.2 | Ethereum |
BTC-USDTb | T105127.64 | + 0.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO | 0.00727561 | - 3.7% | 0.2 | Yo Token ERC20 |
BNB-BTC | 0.00618818 | - 0.6% | 0.2 | BNB BSC |
YO10-USDTt | T0.00006257 | - 5.3% | 0.2 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
XRP-BTC | 0.00002078 | - 0.1% | 0.2 | Ripple |
USDTe-USDTt | T1.00090216 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 429617.66077 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 2509.5661445 | - 0.3% | 0.1 | Ethereum |
DOGE-WRUB | 7.29476605 | + 1% | 0.1 | Dogecoin |
BTC-WRUB | 4176574.1029 | - 0.8% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | R8150100.00 | - 0.8% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT-RUR | R78.38 | - 1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02344072 | + 0.4% | 0.1 | YOSTEP |
LTC-BTC | 0.00083672 | + 1.4% | 0.1 | Litecoin |
- ETH / RUR
- Last: 195556.67601577
- 24High: 199789.82275835
- 24Low: 195556.67601577
- 24V: 0.07 ETH
价格 | ETH | RUR |
---|
197930.98482138 | 0.03658141 | 7240.59450745 |
199999.90000000 | 0.00600000 | 1199.99940 |
200000.00000000 | 0.00020000 | 40.0000000 |
201000.00000000 | 0.00020000 | 40.2000000 |
201866.60330315 | 0.00010044 | 20.27548163 |
202000.00000000 | 0.00020000 | 40.4000000 |
202506.16139671 | 0.00098325 | 199.11418319 |
202681.00000000 | 0.00015939 | 32.30532459 |
202950.00000000 | 0.00012814 | 26.0060130 |
203000.00000000 | 0.00020000 | 40.6000000 |
204000.00000000 | 0.00010000 | 20.4000000 |
205334.50981656 | 0.00141174 | 289.87894088 |
205515.60699999 | 0.00010623 | 21.83192293 |
206515.60699999 | 0.00243003 | 501.83912047 |
207500.00000000 | 0.00440782 | 914.622650 |
207616.84313488 | 0.00020955 | 43.50610947 |
207624.96449991 | 0.00010579 | 21.96464499 |
208000.00000000 | 0.05570641 | 11586.93328 |
208999.99999998 | 0.00012940 | 27.04459999 |
209148.16928427 | 0.00023038 | 48.18355523 |
209675.24048097 | 0.00010484 | 21.98235221 |
209940.00003488 | 0.00020000 | 41.9880000 |
209999.99999998 | 0.00023745 | 49.86449999 |
210209.99999998 | 0.00034231 | 71.95698509 |
210671.81233457 | 0.00011241 | 23.68161842 |
210774.25742574 | 0.00010000 | 21.07742574 |
210974.78556594 | 0.00012905 | 27.22629607 |
210987.83385827 | 0.00240049 | 506.47418529 |
210993.56712953 | 0.00012280 | 25.91001004 |
211434.51100000 | 0.00010406 | 22.00187521 |
211713.74197692 | 0.00478451 | 1012.94651562 |
211766.21850329 | 0.00047833 | 101.29413529 |
211783.66917600 | 0.00239146 | 506.47217348 |
211804.53318174 | 0.00022409 | 47.46327784 |
211878.84395290 | 0.00010933 | 23.1647140 |
212000.00000000 | 0.00010000 | 21.2000000 |
212415.00000009 | 0.00013306 | 28.2639399 |
213103.63606598 | 0.00011595 | 24.7093666 |
214009.27004318 | 0.00021202 | 45.37424543 |
214191.73192319 | 0.00011288 | 24.17796269 |
214291.70000010 | 0.00011165 | 23.9256683 |
214988.57148888 | 0.00010000 | 21.49885714 |
214988.57148913 | 0.00050000 | 107.49428574 |
215000.00000000 | 0.00010000 | 21.5000000 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216193.05675000 | 0.00069000 | 149.17320915 |
216323.54924242 | 0.00020601 | 44.56481437 |
价格 | ETH | RUR |
---|
194318.29456878 | 0.06433323 | 12501.1235377 |
194000.98000000 | 0.00010050 | 19.49709849 |
194000.00000000 | 0.00679845 | 1318.89930 |
191826.33030000 | 0.00431168 | 827.09375182 |
191526.33030000 | 1.56877038 | 300460.83396473 |
190000.00000000 | 0.00011500 | 21.8500000 |
189000.00000000 | 0.00010114 | 19.1154600 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
182000.00000000 | 0.00011000 | 20.0200000 |
181953.01388490 | 0.00010000 | 18.19530138 |
180000.00000000 | 0.00011000 | 19.8000000 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418598 | 0.00010000 | 17.44001441 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00031250 | 50.0000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
157000.00000000 | 0.00207149 | 325.223930 |
156000.00000000 | 0.00032052 | 50.0011200 |
155892.50631000 | 0.00030000 | 46.76775189 |
155000.00000000 | 0.00043760 | 67.8280000 |
154000.00000000 | 0.00032470 | 50.0038000 |
153000.00000000 | 0.00032680 | 50.0004000 |
152233.49558027 | 0.00024915 | 37.92897542 |
152000.00000000 | 0.00032900 | 50.0080000 |
151000.00000000 | 0.00033119 | 50.0096900 |
150339.30448247 | 0.00015000 | 22.55089567 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETH |
---|
16:38:56 | BUY | 195556.67601577 | 0.04165689 |
16:38:55 | SELL | 195556.67601577 | 0.00014492 |
16:38:55 | SELL | 195556.67601577 | 0.00021739 |
16:38:55 | SELL | 195556.67601577 | 0.00015605 |
16:38:55 | SELL | 195556.67601577 | 0.00014492 |
16:38:55 | SELL | 195556.67601577 | 0.00016165 |
16:38:55 | SELL | 195556.67601577 | 0.00017278 |
16:38:55 | SELL | 195556.67601577 | 0.00014583 |
16:38:55 | SELL | 195556.67601577 | 0.00026820 |
16:38:55 | SELL | 195556.700 | 0.00610520 |
16:38:55 | SELL | 197000.000 | 0.00010007 |
16:38:55 | SELL | 197500.000 | 0.00010010 |
11:55:42 | SELL | 198000.000 | 0.00010010 |
07:19:24 | SELL | 197000.000 | 0.00000003 |
07:19:23 | SELL | 197500.000 | 0.00010010 |
07:19:23 | SELL | 197500.100 | 0.00053517 |
07:19:23 | SELL | 198000.000 | 0.00010010 |
07:19:23 | SELL | 198500.000 | 0.00010010 |
04:35:35 | BUY | 199000.000 | 0.00010010 |
04:35:26 | SELL | 199000.000 | 0.00010010 |
04:35:06 | SELL | 199000.000 | 0.00010010 |
19:45:24 | BUY | 199789.82275835 | 0.01071978 |
16:36:01 | BUY | 199915.74111386 | 0.00204073 |
09:56:40 | SELL | 197581.9473 | 0.00011377 |
09:48:21 | SELL | 198000.000 | 0.00010010 |
09:10:09 | SELL | 198500.000 | 0.00010010 |
08:36:27 | SELL | 198000.000 | 0.00010010 |
08:36:27 | SELL | 198000.000 | 0.00004416 |
08:35:24 | SELL | 198500.000 | 0.00010010 |
07:51:14 | SELL | 198000.000 | 0.00005594 |
07:51:14 | SELL | 198500.000 | 0.00010010 |
07:07:38 | SELL | 199000.000 | 0.00010010 |
06:56:54 | BUY | 199240.42847096 | 0.00453374 |
02:22:02 | SELL | 196833.2213628 | 0.00604891 |
22:53:27 | BUY | 196968.95181117 | 0.00356111 |
22:53:25 | BUY | 196968.95181117 | 0.00070879 |
22:53:23 | SELL | 197008.35348187 | 0.00129975 |
22:44:31 | SELL | 195556.800 | 0.00000003 |
22:44:31 | SELL | 198118.43473682 | 0.00126100 |
22:44:31 | SELL | 198118.43473682 | 0.00015142 |
22:44:31 | SELL | 199000.000 | 0.00125716 |
22:44:31 | SELL | 199000.000 | 0.00010009 |
22:41:51 | SELL | 199000.000 | 0.00000001 |
22:41:51 | SELL | 199800.000 | 0.03563879 |
22:36:37 | BUY | 200674.25742574 | 0.00604462 |
22:33:20 | SELL | 200674.25742574 | 0.00764832 |
22:33:20 | SELL | 200674.25742574 | 0.00015939 |
22:33:20 | SELL | 201408.00000009 | 0.00012814 |
22:21:30 | SELL | 202000.000 | 0.00010010 |
22:20:19 | SELL | 202060.10371205 | 0.00733139 |
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42