货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506000 | + 0.5% | 1559.9 | Ethereum |
ZEC | 0.00048041 | - 4.4% | 595.3 | Zcash |
LTC | 0.00084435 | - 1.7% | 191.3 | Litecoin |
ETC | 0.00016770 | + 0.5% | 107.8 | EthereumClassic |
DASH | 0.00021065 | - 2.9% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 22.1 | YoChat Token |
BCHABC | 0.00015911 | - 1.9% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000180 | - 3.3% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002105 | - 1.4% | 3.3 | Ripple |
ETH-BTC | 0.02498241 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.8 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008185 | - 6% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104731.90 | - 0.9% | 1 | Bitcoin |
BTC-USDT | T104809.23 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223358 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104649.76 | - 0.9% | 0.5 | Bitcoin |
ETH-USDT | T2615.1359312 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8265907.36 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.18830129 | - 3.7% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8212578.08 | - 0.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02337273 | - 1.6% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00634756 | + 0.3% | 0.1 | BNB BSC |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
ZEC-BTC | 0.00047720 | - 4.8% | 0.1 | Zcash |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R206707.89 | + 0.3% | 0.1 | Ethereum |
DOGE-WRUB | 7.58508543 | - 0.8% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO10-USDTt | T0.00006806 | + 1.3% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00633518 | + 0.5% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99732664 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 424194.66508 | + 0.3% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 206003.69733807
- 24High: 207499.90000000
- 24Low: 204442.30139104
- 24V: 0.05 ETH
价格 | ETH | RUR |
---|
207000.00000000 | 0.00010000 | 20.7000000 |
207499.90000000 | 0.00600000 | 1244.99940 |
207500.00000000 | 0.01071884 | 2224.15930 |
207616.84313488 | 0.00020955 | 43.50610947 |
207624.96449991 | 0.00010579 | 21.96464499 |
208000.00000000 | 0.00010000 | 20.8000000 |
208999.99999998 | 0.00012940 | 27.04459999 |
209148.16928427 | 0.00023038 | 48.18355523 |
209675.24048097 | 0.00010484 | 21.98235221 |
209940.00003488 | 0.00020000 | 41.9880000 |
209999.99999998 | 0.00023745 | 49.86449999 |
210209.99999998 | 0.00034231 | 71.95698509 |
210671.81233457 | 0.00011241 | 23.68161842 |
210774.25742574 | 0.00010000 | 21.07742574 |
210974.78556594 | 0.00012905 | 27.22629607 |
210987.83385827 | 0.00240049 | 506.47418529 |
210993.56712953 | 0.00012280 | 25.91001004 |
211434.51100000 | 0.00010406 | 22.00187521 |
211713.74197692 | 0.00478451 | 1012.94651562 |
211766.21850329 | 0.00047833 | 101.29413529 |
211783.66917600 | 0.00239146 | 506.47217348 |
211804.53318174 | 0.00022409 | 47.46327784 |
211878.84395290 | 0.00010933 | 23.1647140 |
212000.00000000 | 0.00010000 | 21.2000000 |
212415.00000009 | 0.00013306 | 28.2639399 |
213103.63606598 | 0.00011595 | 24.7093666 |
214009.27004318 | 0.00021202 | 45.37424543 |
214191.73192319 | 0.00011288 | 24.17796269 |
214291.70000010 | 0.00011165 | 23.9256683 |
214988.57148888 | 0.00010000 | 21.49885714 |
214988.57148913 | 0.00050000 | 107.49428574 |
215000.00000000 | 0.00010000 | 21.5000000 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216193.05675000 | 0.00069000 | 149.17320915 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
217926.97353644 | 0.00110000 | 239.71967089 |
218951.02238853 | 0.00010284 | 22.51692314 |
219000.00000000 | 0.00010000 | 21.9000000 |
219821.78217822 | 0.00040000 | 87.92871287 |
219998.99900000 | 0.00010000 | 21.9998999 |
219999.00000000 | 0.00790000 | 1737.99210 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.00311049 | 684.307800 |
价格 | ETH | RUR |
---|
205925.00000000 | 0.00014934 | 30.7528395 |
205000.10000000 | 0.00344661 | 706.55539466 |
205000.00000000 | 0.00010010 | 20.5205000 |
204312.94411177 | 0.00010604 | 21.66534459 |
204000.00000000 | 0.00010010 | 20.4204000 |
202000.00000000 | 0.00010010 | 20.2202000 |
201408.00000009 | 0.00012814 | 25.80842112 |
200674.25742574 | 0.00780771 | 1566.80640644 |
199800.00000000 | 0.03563879 | 7120.630242 |
199740.33444096 | 1.50205002 | 300019.97334185 |
199738.03452889 | 0.00010000 | 19.97380345 |
199736.13683913 | 0.00010000 | 19.97361368 |
199000.00000000 | 0.00010010 | 19.9199000 |
198118.43473682 | 0.00015142 | 29.99909338 |
197543.00468992 | 0.00020000 | 39.50860093 |
197000.10000000 | 0.00062534 | 123.19204253 |
195556.67601577 | 0.00141174 | 276.07518179 |
194000.00000000 | 0.00005675 | 11.0095000 |
193495.77791280 | 0.00010576 | 20.46411347 |
191526.33031000 | 0.00010000 | 19.15263303 |
191526.33030000 | 0.00240612 | 460.83533386 |
190017.55689221 | 0.00040000 | 76.00702275 |
190000.00000000 | 0.00011500 | 21.8500000 |
189000.00000000 | 0.00010114 | 19.1154600 |
187872.99000000 | 0.00011000 | 20.6660289 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
182000.00000000 | 0.00011000 | 20.0200000 |
181953.01388490 | 0.00010000 | 18.19530138 |
181380.39521529 | 0.00010000 | 18.13803952 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418598 | 0.00010000 | 17.44001441 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
170000.00000000 | 0.00011000 | 18.7000000 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETH |
---|
05:25:35 | SELL | 206003.69733807 | 0.00322926 |
20:34:04 | BUY | 207499.900 | 0.00286432 |
14:32:54 | SELL | 204737.19754171 | 0.03491876 |
12:25:12 | BUY | 207499.900 | 0.00016729 |
12:25:05 | BUY | 207499.900 | 0.00016729 |
12:24:58 | BUY | 207499.900 | 0.00016729 |
12:24:51 | BUY | 207499.900 | 0.00006729 |
12:24:51 | BUY | 207000.000 | 0.00010000 |
11:53:55 | SELL | 204442.30139104 | 0.00010000 |
07:03:15 | BUY | 206000.000 | 0.00010000 |
07:03:15 | BUY | 205515.60699999 | 0.00010585 |
03:03:29 | SELL | 201907.01484782 | 0.00800000 |
00:29:03 | SELL | 201907.01484782 | 0.00036729 |
00:28:27 | BUY | 202950.000 | 0.00012768 |
00:28:27 | BUY | 202681.000 | 0.00015845 |
00:28:22 | BUY | 199800.000 | 0.00028613 |
00:28:22 | SELL | 199800.000 | 0.00014181 |
00:28:22 | SELL | 200674.25742574 | 0.00015845 |
00:28:21 | SELL | 201408.00000009 | 0.00012768 |
00:28:21 | SELL | 204312.94411177 | 0.00010585 |
00:28:21 | SELL | 204403.700 | 0.00038918 |
00:28:21 | SELL | 204403.700 | 0.00561082 |
00:28:21 | SELL | 204405.40523061 | 0.00294349 |
22:26:01 | BUY | 207542.49862698 | 0.00479651 |
22:02:45 | BUY | 207599.600 | 0.00047953 |
22:02:28 | BUY | 207500.000 | 0.00010000 |
21:57:47 | BUY | 205515.60699999 | 0.00010566 |
19:27:53 | BUY | 202950.000 | 0.00012722 |
19:27:53 | BUY | 202681.000 | 0.00015751 |
19:27:53 | BUY | 200674.25742574 | 0.00052904 |
19:27:51 | SELL | 200674.25742574 | 0.00015751 |
19:27:51 | SELL | 201408.00000009 | 0.00012722 |
19:27:51 | SELL | 204312.94411177 | 0.00010566 |
19:27:51 | SELL | 205000.000 | 0.00010010 |
19:27:51 | SELL | 205517.100 | 0.00157429 |
19:27:47 | SELL | 205529.00790965 | 0.00815424 |
19:27:41 | SELL | 205529.00790965 | 0.00403318 |
19:27:28 | SELL | 205517.100 | 0.00442571 |
19:27:25 | SELL | 205517.05196935 | 0.00817104 |
18:41:38 | BUY | 207616.800 | 0.00095898 |
18:14:40 | BUY | 207616.800 | 0.00239746 |
17:21:31 | SELL | 207550.22796164 | 0.00183739 |
17:21:31 | SELL | 207550.22796164 | 0.07954729 |
17:21:30 | BUY | 207550.22796164 | 0.05803073 |
17:20:54 | BUY | 207000.000 | 0.00010000 |
16:44:41 | BUY | 206864.85123112 | 0.00012074 |
16:23:06 | BUY | 206836.62283792 | 0.00240651 |
15:09:46 | SELL | 204750.62366045 | 0.00386321 |
15:01:34 | BUY | 205515.60699999 | 0.00010547 |
15:01:34 | BUY | 202950.000 | 0.00012676 |
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了