Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01921191 | - 1% | 1208.4 | Ethereum |
ZEC | 0.00037416 | - 3.5% | 409.1 | Zcash |
LTC | 0.00090905 | - 1.4% | 191.1 | Litecoin |
ETC | 0.00019040 | + 0.4% | 113.4 | EthereumClassic |
DASH | 0.00027754 | + 0.7% | 95 | DASH |
TRX-BTC | 0.00000298 | 0% | 12.7 | Tron Token |
BCHABC | 0.00015732 | + 1.1% | 7.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001177 | - 2.2% | 6.9 | SHIBA INU |
XRP-BTC | 0.00002507 | - 0.9% | 5.5 | Ripple |
DOGE-BTC | 0.00000185 | - 1.6% | 5.5 | Dogecoin |
FLOKIb-USDTb | T0.00005391 | - 4.7% | 2.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 2.3 | YoChat Token |
BTC-USDTt | T83885.24 | - 1.1% | 2.3 | Bitcoin |
BTC-USDT | T83981.65 | - 1% | 2 | Bitcoin |
ETH-BTC | 0.01908238 | - 1% | 1 | Ethereum |
TONb-BTC | 0.00003406 | + 0.5% | 0.9 | TON BEP20 |
BTC | T83702.45 | - 1.4% | 0.8 | Bitcoin |
BTC-USDTb | T83958.49 | - 1% | 0.8 | Bitcoin |
BTC-RUR | R7184236.26 | + 0.5% | 0.8 | Bitcoin |
ETH-USDT | T1595.0888322 | - 2.1% | 0.7 | Ethereum |
BNB-BTC | 0.00691560 | - 0.3% | 0.5 | BNB BSC |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00003433 | + 1.2% | 0.5 | TON Coin |
TRX | 0.00000293 | - 0.4% | 0.5 | Tron Token |
WSHIB-SHIB | 1.88028490 | + 0.5% | 0.5 | Wrapped Shiba |
ETH-USDC | 1597.9320032 | - 2.2% | 0.4 | Ethereum |
DOGE-USDT | T0.15451173 | - 3.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00226125 | + 0.1% | 0.3 | BONUS |
USDT-RUR | R85.29 | + 0.7% | 0.3 | USDT ERC20 |
USDT | R85.00 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00009685 | - 1.1% | 0.2 | Dogecoin |
WBNB-BTC | 0.00689123 | - 0.8% | 0.2 | WBNB BEP20 |
BTC | T84053.44 | + 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 7.49748542 | - 1.6% | 0.2 | Dogecoin |
HEX | E0.00000180 | + 52.6% | 0.2 | HEX Token |
BTC-WRUB | 3997688.4565 | + 1.3% | 0.2 | Bitcoin |
BTC | R7230000.00 | + 0.7% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99748042 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R136854.72 | - 1.6% | 0.1 | Ethereum |
LTC-BTC | 0.00090718 | - 1.2% | 0.1 | Litecoin |
- ETH / RUR
- Last: 137094.80000000
- 24High: 140424.02133308
- 24Low: 136155.91570136
- 24V: 0.4 ETH
Preço | ETH | RUR |
---|
138701.50370356 | 0.11303690 | 15678.38800398 |
140423.90000000 | 0.00600000 | 842.543400 |
140424.00000000 | 0.00503392 | 706.88318208 |
140703.00000000 | 0.00078871 | 110.97386313 |
141000.00000000 | 0.00094780 | 133.639800 |
141500.00000000 | 0.00010000 | 14.1500000 |
142000.00000000 | 0.00022309 | 31.6787800 |
142500.00000000 | 0.00010000 | 14.2500000 |
143000.00000000 | 0.00011541 | 16.5036300 |
143400.82832685 | 0.00155446 | 222.9108516 |
143650.50000000 | 0.00026161 | 37.5804073 |
143973.47999900 | 0.00010717 | 15.42963785 |
144000.00000000 | 0.00011533 | 16.6075200 |
144076.50000009 | 0.00010215 | 14.71741447 |
144963.74631505 | 0.00045000 | 65.23368584 |
145000.00000000 | 0.00011525 | 16.7112500 |
145615.86963476 | 0.00482408 | 702.46260438 |
146000.00000000 | 0.00011167 | 16.3038200 |
147000.00000000 | 0.00011508 | 16.9167600 |
148000.00000000 | 0.00011499 | 17.0185200 |
149000.00000000 | 0.00011493 | 17.1245700 |
149999.00000000 | 0.00150884 | 226.32449116 |
153000.00000000 | 0.00010000 | 15.3000000 |
155209.76221305 | 0.03452215 | 5358.17469258 |
157095.20196868 | 0.00100000 | 157.09520196 |
160000.00000000 | 0.00010000 | 16.0000000 |
160909.74599690 | 0.00040000 | 64.36389839 |
163000.00000000 | 0.00010000 | 16.3000000 |
163490.47141424 | 0.00211597 | 345.94093279 |
163499.99900000 | 0.00010000 | 16.3499999 |
163999.99900000 | 0.00010000 | 16.3999999 |
164499.99900000 | 0.00010000 | 16.4499999 |
164835.72680900 | 0.00187200 | 308.57248058 |
164850.00000000 | 0.00160286 | 264.231471 |
164999.99900000 | 0.00010000 | 16.4999999 |
165499.99900000 | 0.00010000 | 16.5499999 |
165999.99900000 | 0.00010000 | 16.5999999 |
166499.99900000 | 0.00010000 | 16.6499999 |
166999.99900000 | 0.00010000 | 16.6999999 |
167025.60000009 | 0.00299289 | 499.88924798 |
167456.84513830 | 0.00020757 | 34.75901734 |
167999.99900000 | 0.00010000 | 16.7999999 |
168099.99999991 | 0.00065609 | 110.28872899 |
168999.99900000 | 0.00010000 | 16.8999999 |
169999.99900000 | 0.00010000 | 16.9999999 |
170000.00000000 | 0.02500000 | 4250.00000 |
170110.50000009 | 0.00299291 | 509.12541655 |
170909.74599690 | 0.00040000 | 68.36389839 |
172339.30448247 | 0.00012373 | 21.32354214 |
172520.74230371 | 0.00020000 | 34.50414846 |
Preço | ETH | RUR |
---|
136800.10000000 | 0.00600000 | 820.800600 |
136800.08100001 | 0.00011939 | 16.33256167 |
136000.00000000 | 0.07323588 | 9960.07968 |
134400.00000000 | 0.00571815 | 768.519360 |
134358.17461317 | 0.01021877 | 1372.97528399 |
134000.00000000 | 0.00011935 | 15.9929000 |
133000.00000000 | 0.01023606 | 1361.39598 |
132901.00000000 | 0.00015139 | 20.11988239 |
132861.00100000 | 0.00010000 | 13.2861001 |
132861.00000000 | 0.27523640 | 36568.1833404 |
132012.00000000 | 0.02000000 | 2640.24000 |
132000.00000000 | 0.07768008 | 10253.77056 |
131965.40400001 | 0.00072286 | 95.39251193 |
131500.00000000 | 0.00100000 | 131.500000 |
131000.00000000 | 0.00011353 | 14.8724300 |
130500.00000000 | 0.00020119 | 26.2552950 |
130200.00000000 | 0.00114752 | 149.407104 |
130199.00990099 | 0.00153610 | 199.9986991 |
130099.00990099 | 0.01289500 | 1677.62673267 |
130010.00000000 | 0.30923006 | 40203.0001006 |
130000.00000100 | 0.00100000 | 130.000000 |
130000.00000000 | 0.10111066 | 13144.3858 |
129900.00000000 | 0.00011547 | 14.9995530 |
129169.50000000 | 0.00020000 | 25.8339000 |
129168.04099991 | 0.00225242 | 290.9406789 |
129000.00000000 | 0.00024096 | 31.0838400 |
128998.99999999 | 0.00066288 | 85.51085711 |
128397.20558882 | 0.00094532 | 121.37644638 |
128000.00000000 | 0.00011376 | 14.5612800 |
127150.00000000 | 0.00010000 | 12.7150000 |
127000.00000000 | 0.00022385 | 28.4289500 |
126101.00000000 | 0.00011000 | 13.8711100 |
126000.00000000 | 0.01011088 | 1273.97088 |
125752.48375369 | 0.00010437 | 13.12478672 |
125541.82717113 | 0.00050000 | 62.77091358 |
125000.00000100 | 0.00100000 | 125.000000 |
125000.00000000 | 0.00011092 | 13.8650000 |
124000.00000000 | 0.00011410 | 14.1484000 |
123850.00123850 | 0.00034204 | 42.36165442 |
123850.00000000 | 0.00010454 | 12.9472790 |
123000.00000000 | 0.00011104 | 13.6579200 |
122650.00000000 | 0.00105093 | 128.8965645 |
122000.00000000 | 0.00011109 | 13.5529800 |
121162.37117257 | 0.50000000 | 60581.18558628 |
121000.00000000 | 0.00011115 | 13.4491500 |
120911.08701300 | 0.01000000 | 1209.11087013 |
120074.20000000 | 0.00325000 | 390.241150 |
120067.87569900 | 0.00055000 | 66.03733163 |
120000.00000100 | 0.00100000 | 120.000000 |
120000.00000000 | 0.30410432 | 36492.5184 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
21:43:41 | SELL | 137094.800 | 0.00010738 |
21:43:37 | SELL | 137094.800 | 0.00012877 |
16:46:03 | BUY | 139112.05746609 | 0.09857355 |
16:16:11 | BUY | 140424.02133308 | 0.00319719 |
16:15:49 | BUY | 138946.0958588 | 0.00011802 |
15:05:42 | BUY | 138788.43360141 | 0.00012340 |
15:04:53 | BUY | 138788.43360141 | 0.00015126 |
15:04:22 | BUY | 138788.43360141 | 0.00014728 |
13:33:43 | SELL | 137193.99542888 | 0.00011294 |
13:26:41 | BUY | 138783.57700183 | 0.00027184 |
13:25:12 | BUY | 138784.49502767 | 0.00019144 |
13:24:19 | BUY | 138785.66305409 | 0.00014443 |
13:14:34 | BUY | 138823.79260926 | 0.00110167 |
11:49:38 | BUY | 138779.91535816 | 0.00046763 |
11:48:15 | BUY | 138780.99869149 | 0.00017570 |
11:46:51 | BUY | 138783.7552593 | 0.00126652 |
11:44:02 | BUY | 138788.84385735 | 0.00084434 |
11:41:08 | BUY | 138802.26315987 | 0.00070362 |
11:39:52 | BUY | 138808.84913138 | 0.00057813 |
11:39:40 | BUY | 138816.93642634 | 0.00062175 |
11:20:52 | SELL | 136155.91570136 | 0.22103872 |
11:19:55 | SELL | 136800.08100001 | 0.00011802 |
11:19:55 | SELL | 137767.600 | 0.00600000 |
11:19:55 | SELL | 137787.92490088 | 0.05254753 |
09:42:11 | BUY | 139288.69297269 | 0.00041424 |
08:12:43 | SELL | 138054.06554269 | 0.00132418 |
04:58:37 | BUY | 139842.15614201 | 0.00013965 |
00:58:15 | SELL | 138057.8277339 | 0.00011969 |
20:37:23 | SELL | 138823.0467998 | 0.00015143 |
20:01:58 | BUY | 140376.13245534 | 0.00155956 |
20:01:52 | BUY | 140376.13245534 | 0.00336897 |
18:36:23 | BUY | 138946.0958588 | 0.00011667 |
18:33:40 | SELL | 136000.000 | 0.00013143 |
18:33:39 | SELL | 136800.08100001 | 0.00011667 |
18:33:39 | SELL | 137000.000 | 0.00012309 |
18:33:39 | SELL | 139000.000 | 0.00010010 |
18:33:39 | SELL | 139000.100 | 0.00600000 |
18:33:39 | SELL | 139968.000 | 0.00010890 |
18:33:39 | SELL | 139968.000 | 0.00015449 |
18:33:39 | SELL | 139968.000 | 0.00010569 |
18:33:39 | SELL | 139968.000 | 0.00011598 |
18:33:39 | SELL | 139968.000 | 0.00014003 |
18:33:39 | SELL | 139968.000 | 0.00016362 |
18:33:39 | SELL | 140000.51654968 | 0.00019725 |
18:33:39 | SELL | 140000.51654968 | 0.00010877 |
18:33:39 | SELL | 140000.51654968 | 0.00018172 |
18:17:07 | SELL | 140000.51654968 | 0.00002364 |
18:17:07 | SELL | 140000.51654968 | 0.00015494 |
18:17:07 | SELL | 140000.51654968 | 0.00001852 |
18:04:10 | SELL | 140000.51654968 | 0.00013153 |
cobratoontje: tyvoth, /i will
cobratoontje: * i
hakan4punkt L1: Good morning to all Yobiters and all
Yanadia: G afternoon cryptomania
Svetlanaven L0: Do any one have problems with , withdraw floki ???
zatozato L1: How to convert dice ?
BoastKit: zatozato, RUR
AlexeChe: Svetlanaven, hi
zatozato L1: @BoastKit ; how ? please
dominikherzog: zatozato, en/trade/DICE/RUR
zatozato L1: dominikherzog, thinks
zatozato L1: dominikherzog, can you exolain more please
zatozato L1: dominikherzog, explain i mean
jeff65100 L1: zatozato, you can sell dice only on RUR or Doge markets> Dice has no blockchain so you can't withdraw it
zatozato L1: jeff65100, thinks
BoastKit: zatozato, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
BoastKit: zatozato, DICE was never actively trading in BTC market. Yes the market exists and it works - but there's already few thousand BTC worth sell orders in front of you for 1 sat price and while 1 sat is minimal price - it obviously means that there's no buy orders - so you can't sell for BTC directly. Go to RUR market (DICE/RUR pair) for real value.
zatozato L1: ok i have 7000000 dice in my wallet
BoastKit: zatozato, And what about it ?
zatozato L1: BoastKit, I don't know how to use or convert them, I'm not an expert in the field
Yanadia: zatozato, L1 u r not new members here - dont pretend that u dont know nothing !
BoastKit: zatozato, You may forget it aswell - it's just few cents. Not worth learing process...
Yanadia: BoastKit, nice u really nice person & patient one
BoastKit: zatozato, *learning
BoastKit: Yanadia, lol - I bet you - if they were in few meters proximity it would end up with some heavy stick aimed toward their dull heads lmao
Mouhamed00b L0: any new airdrop??
Yanadia: BoastKit, hahahahaha
Ilan67 L0: Hi
Yekinnimusa L0: Hello
Yekinnimusa L0: Nice airdrop can't wait to participate in new one
Johnwa L0: How much is now Yo10?
maciocia: Johnwa, 0.00006610 usdt for each
tyvoth L0: Doge going up?
Yanadia: tyvoth, still under value
sujata L0: When I withdraw my DICE
dominikherzog: sujata, 30.02
BoastKit: sujata, Dice has no blockchain - it's impossible. Yobit's DICE is local only token. Does not exist outside Yobit !
Svetlanaven L0: Floki. I withdraw floki, and I approve the withdrawal in telegram, but it's stil not sent from yobit. Any one who have the same problem?
dominikherzog: Svetlanaven, canceled
Svetlanaven L0: dominikherzog, thanks
Go3zz: dominikherzog, halo sir
Go3zz: dominikherzog, Why did my ERC 20 coin loom deposit not go into my wallet
dominikherzog: Go3zz, different contract address,
dominikherzog: Go3zz, coins gone.no way to turn back
dominikherzog: Go3zz, coins info page is your the best friend
Go3zz: dominikherzog, ok sir thanks you
hakan4punkt L1: Hello and good afternoon everybody here
ggham L1: Hello have any of you withdrawn fiat from Yobit to Visa card? how straightforward is it? do I need any verification process before doing so?Y
sandiego94115 L0: I need to trade or withdraw my theta. Why am I not allowed to do it? Why is it not showing my theta history?i4nl
cobratoontje: Lol, al deze gekkies