Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02509441 | + 1.2% | 1511 | Ethereum |
ZEC | 0.00048207 | - 6.1% | 579.4 | Zcash |
LTC | 0.00084811 | - 0.7% | 196 | Litecoin |
ETC | 0.00016710 | + 0.2% | 109.8 | EthereumClassic |
DASH | 0.00021408 | - 1.8% | 59 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 32.5 | YoChat Token |
BCHABC | 0.00015911 | - 1.9% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000180 | - 2.8% | 5.9 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001285 | - 1.9% | 4.7 | SHIBA INU |
ETH-BTC | 0.02498241 | + 0.6% | 3.1 | Ethereum |
XRP-BTC | 0.00002109 | - 1.2% | 3.1 | Ripple |
WDOGE | D1.01000000 | + 0.7% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008226 | - 5.9% | 2 | FLOKI BEP20 |
BTC-USDTt | T104808.80 | - 0.8% | 1 | Bitcoin |
BTC-USDT | T105004.32 | - 0.6% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223387 | - 0.4% | 0.5 | BONUS |
BTC-USDTb | T104649.76 | - 1% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH-USDT | T2617.6943133 | - 0.1% | 0.4 | Ethereum |
BTC-RUR | R8266363.24 | - 0.7% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007228 | - 3.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00634756 | + 1% | 0.3 | BNB BSC |
ETH-USDC | 2617.9179515 | - 0.5% | 0.3 | Ethereum |
DOGE-USDT | T0.18972064 | - 3.1% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8213511.00 | - 0.9% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02339621 | - 1.6% | 0.1 | YOSTEP |
USDT-RUR | R78.72 | - 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.3% | 0.1 | TON Coin |
WBNB-BTC | 0.00633518 | + 1% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00047891 | - 6.2% | 0.1 | Zcash |
ETH-RUR | R207053.52 | + 0.9% | 0.1 | Ethereum |
USDTe-USDTt | T1.00257118 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.59224409 | - 0.7% | 0.1 | Dogecoin |
USDT-RUBLIX | 424153.31107 | + 0.4% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006806 | + 1.3% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
BTC | T105797.65 | + 2.1% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 206003.69733807
- 24High: 207499.90000000
- 24Low: 204442.30139104
- 24V: 0.05 ETH
Price | ETH | RUR |
---|
207000.00000000 | 0.00010000 | 20.7000000 |
207499.90000000 | 0.00600000 | 1244.99940 |
207500.00000000 | 0.01071884 | 2224.15930 |
207616.84313488 | 0.00020955 | 43.50610947 |
207624.96449991 | 0.00010579 | 21.96464499 |
208000.00000000 | 0.00010000 | 20.8000000 |
208999.99999998 | 0.00012940 | 27.04459999 |
209148.16928427 | 0.00023038 | 48.18355523 |
209675.24048097 | 0.00010484 | 21.98235221 |
209940.00003488 | 0.00020000 | 41.9880000 |
209999.99999998 | 0.00023745 | 49.86449999 |
210209.99999998 | 0.00034231 | 71.95698509 |
210671.81233457 | 0.00011241 | 23.68161842 |
210774.25742574 | 0.00010000 | 21.07742574 |
210974.78556594 | 0.00012905 | 27.22629607 |
210987.83385827 | 0.00240049 | 506.47418529 |
210993.56712953 | 0.00012280 | 25.91001004 |
211434.51100000 | 0.00010406 | 22.00187521 |
211713.74197692 | 0.00478451 | 1012.94651562 |
211766.21850329 | 0.00047833 | 101.29413529 |
211783.66917600 | 0.00239146 | 506.47217348 |
211804.53318174 | 0.00022409 | 47.46327784 |
211878.84395290 | 0.00010933 | 23.1647140 |
212000.00000000 | 0.00010000 | 21.2000000 |
212415.00000009 | 0.00013306 | 28.2639399 |
213103.63606598 | 0.00011595 | 24.7093666 |
214009.27004318 | 0.00021202 | 45.37424543 |
214191.73192319 | 0.00011288 | 24.17796269 |
214291.70000010 | 0.00011165 | 23.9256683 |
214988.57148888 | 0.00010000 | 21.49885714 |
214988.57148913 | 0.00050000 | 107.49428574 |
215000.00000000 | 0.00010000 | 21.5000000 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216193.05675000 | 0.00069000 | 149.17320915 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
217926.97353644 | 0.00110000 | 239.71967089 |
218951.02238853 | 0.00010284 | 22.51692314 |
219000.00000000 | 0.00010000 | 21.9000000 |
219821.78217822 | 0.00040000 | 87.92871287 |
219998.99900000 | 0.00010000 | 21.9998999 |
219999.00000000 | 0.00790000 | 1737.99210 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.00311049 | 684.307800 |
Price | ETH | RUR |
---|
206003.69733807 | 0.00476487 | 981.58083733 |
205925.00000000 | 0.00014934 | 30.7528395 |
205000.10000000 | 0.00344661 | 706.55539466 |
205000.00000000 | 0.00010010 | 20.5205000 |
204312.94411177 | 0.00010604 | 21.66534459 |
204000.00000000 | 0.00010010 | 20.4204000 |
202000.00000000 | 0.00010010 | 20.2202000 |
201408.00000009 | 0.00012814 | 25.80842112 |
200674.25742574 | 0.00780771 | 1566.80640644 |
199800.00000000 | 0.03563879 | 7120.630242 |
199740.33444096 | 1.50205002 | 300019.97334185 |
199738.03452889 | 0.00010000 | 19.97380345 |
199736.13683913 | 0.00010000 | 19.97361368 |
199000.00000000 | 0.00010010 | 19.9199000 |
198118.43473682 | 0.00015142 | 29.99909338 |
197543.00468992 | 0.00020000 | 39.50860093 |
197000.10000000 | 0.00062534 | 123.19204253 |
195556.67601577 | 0.00141174 | 276.07518179 |
194000.00000000 | 0.00005675 | 11.0095000 |
193495.77791280 | 0.00010576 | 20.46411347 |
191526.33031000 | 0.00010000 | 19.15263303 |
191526.33030000 | 0.00240612 | 460.83533386 |
190017.55689221 | 0.00040000 | 76.00702275 |
190000.00000000 | 0.00011500 | 21.8500000 |
189000.00000000 | 0.00010114 | 19.1154600 |
187872.99000000 | 0.00011000 | 20.6660289 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
182000.00000000 | 0.00011000 | 20.0200000 |
181953.01388490 | 0.00010000 | 18.19530138 |
181380.39521529 | 0.00010000 | 18.13803952 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418598 | 0.00010000 | 17.44001441 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
170000.00000000 | 0.00011000 | 18.7000000 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
05:25:35 | SELL | 206003.69733807 | 0.00322926 |
20:34:04 | BUY | 207499.900 | 0.00286432 |
14:32:54 | SELL | 204737.19754171 | 0.03491876 |
12:25:12 | BUY | 207499.900 | 0.00016729 |
12:25:05 | BUY | 207499.900 | 0.00016729 |
12:24:58 | BUY | 207499.900 | 0.00016729 |
12:24:51 | BUY | 207499.900 | 0.00006729 |
12:24:51 | BUY | 207000.000 | 0.00010000 |
11:53:55 | SELL | 204442.30139104 | 0.00010000 |
07:03:15 | BUY | 206000.000 | 0.00010000 |
07:03:15 | BUY | 205515.60699999 | 0.00010585 |
03:03:29 | SELL | 201907.01484782 | 0.00800000 |
00:29:03 | SELL | 201907.01484782 | 0.00036729 |
00:28:27 | BUY | 202950.000 | 0.00012768 |
00:28:27 | BUY | 202681.000 | 0.00015845 |
00:28:22 | BUY | 199800.000 | 0.00028613 |
00:28:22 | SELL | 199800.000 | 0.00014181 |
00:28:22 | SELL | 200674.25742574 | 0.00015845 |
00:28:21 | SELL | 201408.00000009 | 0.00012768 |
00:28:21 | SELL | 204312.94411177 | 0.00010585 |
00:28:21 | SELL | 204403.700 | 0.00038918 |
00:28:21 | SELL | 204403.700 | 0.00561082 |
00:28:21 | SELL | 204405.40523061 | 0.00294349 |
22:26:01 | BUY | 207542.49862698 | 0.00479651 |
22:02:45 | BUY | 207599.600 | 0.00047953 |
22:02:28 | BUY | 207500.000 | 0.00010000 |
21:57:47 | BUY | 205515.60699999 | 0.00010566 |
19:27:53 | BUY | 202950.000 | 0.00012722 |
19:27:53 | BUY | 202681.000 | 0.00015751 |
19:27:53 | BUY | 200674.25742574 | 0.00052904 |
19:27:51 | SELL | 200674.25742574 | 0.00015751 |
19:27:51 | SELL | 201408.00000009 | 0.00012722 |
19:27:51 | SELL | 204312.94411177 | 0.00010566 |
19:27:51 | SELL | 205000.000 | 0.00010010 |
19:27:51 | SELL | 205517.100 | 0.00157429 |
19:27:47 | SELL | 205529.00790965 | 0.00815424 |
19:27:41 | SELL | 205529.00790965 | 0.00403318 |
19:27:28 | SELL | 205517.100 | 0.00442571 |
19:27:25 | SELL | 205517.05196935 | 0.00817104 |
18:41:38 | BUY | 207616.800 | 0.00095898 |
18:14:40 | BUY | 207616.800 | 0.00239746 |
17:21:31 | SELL | 207550.22796164 | 0.00183739 |
17:21:31 | SELL | 207550.22796164 | 0.07954729 |
17:21:30 | BUY | 207550.22796164 | 0.05803073 |
17:20:54 | BUY | 207000.000 | 0.00010000 |
16:44:41 | BUY | 206864.85123112 | 0.00012074 |
16:23:06 | BUY | 206836.62283792 | 0.00240651 |
15:09:46 | SELL | 204750.62366045 | 0.00386321 |
15:01:34 | BUY | 205515.60699999 | 0.00010547 |
15:01:34 | BUY | 202950.000 | 0.00012676 |
okika: Jackie123346, will my steak remain if I put back to the plate?
Jackie123346 L1: where to cancel the withdraw?
okika: Jackie123346, ok, looks like you're unable to eat or dress by yourself... Go to wallets and downthere cancel it
Jackie123346 L1: I go to withdraw tab, but it don't have the cancel button. sorry, I am just newbie
Jackie123346 L1: ah
Jackie123346 L1: ok, saw it
Jackie123346 L1: appreciated
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا