Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02515464 | + 2% | 1506.7 | Ethereum |
ZEC | 0.00048184 | - 6% | 582.1 | Zcash |
LTC | 0.00084531 | - 1.4% | 197.4 | Litecoin |
ETC | 0.00016770 | + 0.5% | 110.2 | EthereumClassic |
DASH | 0.00021582 | + 0.1% | 61 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 32.5 | YoChat Token |
DOGE-BTC | 0.00000180 | - 2.8% | 6.1 | Dogecoin |
BCHABC | 0.00015911 | 0% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001285 | - 1.9% | 4.7 | SHIBA INU |
ETH-BTC | 0.02498241 | + 1.1% | 3.6 | Ethereum |
XRP-BTC | 0.00002109 | - 1.2% | 3.1 | Ripple |
WDOGE | D1.01000000 | + 0.7% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008284 | - 5% | 2 | FLOKI BEP20 |
BTC-USDTt | T104808.80 | - 0.8% | 1 | Bitcoin |
BTC-USDT | T105004.32 | - 0.6% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223387 | - 0.4% | 0.5 | BONUS |
BTC-USDTb | T104649.76 | - 1% | 0.5 | Bitcoin |
ETH-USDT | T2617.6943133 | + 0.3% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8266363.24 | - 0.7% | 0.4 | Bitcoin |
BNB-BTC | 0.00634756 | + 1% | 0.3 | BNB BSC |
DOGE-ETH | E0.00007228 | - 3.4% | 0.3 | Dogecoin |
ETH-USDC | 2615.0465041 | + 0.2% | 0.3 | Ethereum |
DOGE-USDT | T0.18971905 | - 2.9% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
BTC | R8224449.00 | - 0.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02339639 | - 1.6% | 0.1 | YOSTEP |
TON-BTC | 0.00003046 | + 0.6% | 0.1 | TON Coin |
USDT-RUR | R78.72 | - 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00633518 | + 1% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00047891 | - 6.2% | 0.1 | Zcash |
ETH-RUR | R207064.58 | + 0.9% | 0.1 | Ethereum |
USDTe-USDTt | T1.00257118 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.59224409 | - 0.7% | 0.1 | Dogecoin |
USDT-RUBLIX | 424153.31107 | + 0.4% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006806 | + 1.3% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
BTC | T104300.00 | + 0.6% | 0.1 | Bitcoin |
- DASH / RUR
- Last: 1737.34775584
- 24High: 1883.99000000
- 24Low: 1737.34775584
- 24V: 0.05 DASH
Price | DASH | RUR |
---|
1849.99999999 | 0.21022726 | 388.92043099 |
1850.00000000 | 0.00010000 | 0.18500000 |
1857.34780000 | 0.00220000 | 4.08616516 |
1874.06000000 | 0.00127946 | 2.39778480 |
1897.99990000 | 0.14615123 | 277.39501992 |
1898.80000000 | 0.05059858 | 96.0765837 |
1903.84999999 | 0.03054033 | 58.14420727 |
1943.85000000 | 0.03081309 | 59.89602499 |
1950.00000000 | 0.03697318 | 72.0977010 |
1965.58000000 | 0.00558953 | 10.98666837 |
1980.80000000 | 0.05247054 | 103.93364563 |
1992.00000000 | 0.01656000 | 32.9875200 |
1999.25000000 | 0.03169128 | 63.35879154 |
2000.00000000 | 0.03104440 | 62.0888000 |
2003.02000000 | 0.00127522 | 2.55429116 |
2034.88800000 | 0.03152861 | 64.15719014 |
2034.88860000 | 0.03152862 | 64.15722941 |
2034.99990000 | 0.03075684 | 62.59016632 |
2035.92814000 | 0.02955010 | 60.16188012 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
2062.18990000 | 0.02398255 | 49.45657238 |
2062.19000000 | 0.02412540 | 49.75115862 |
2062.19210000 | 0.02245157 | 46.29945028 |
2070.00000000 | 0.00072774 | 1.50642180 |
2094.54000000 | 0.00564372 | 11.82099728 |
2099.99999918 | 4.10639889 | 8623.43766563 |
2099.99999919 | 0.59389476 | 1247.17899551 |
2099.99999963 | 0.11000000 | 230.99999995 |
2099.99999998 | 0.00047619 | 0.99999899 |
2100.00000000 | 0.83844140 | 1760.72694 |
2103.99999999 | 0.05281166 | 111.11573263 |
2107.07492657 | 0.00040000 | 0.84282997 |
2110.00000000 | 10.3972330 | 21938.16163 |
2110.00100000 | 0.25974025 | 548.05218724 |
2119.00000000 | 0.02207243 | 46.77147917 |
2120.00000000 | 0.00074038 | 1.56960560 |
2131.10958500 | 0.06460514 | 137.68063309 |
2142.38000000 | 0.00118770 | 2.54450472 |
2149.00000000 | 1.00002275 | 2149.04888975 |
2159.09101659 | 0.03431448 | 74.0880855 |
2162.18409590 | 1.00073524 | 2163.77382013 |
2169.99900000 | 0.10841500 | 235.26044158 |
2169.99999900 | 0.06458622 | 140.15209733 |
2170.00000000 | 0.00093642 | 2.03203140 |
2183.98000000 | 0.00594670 | 12.98747386 |
2197.98000000 | 0.01500000 | 32.9697000 |
2198.00000000 | 0.25303771 | 556.17688658 |
2200.00000000 | 1.06898068 | 2351.757496 |
2201.00000000 | 0.03269251 | 71.95621451 |
Price | DASH | RUR |
---|
1737.34775584 | 0.37452596 | 650.6818361 |
1680.00000000 | 0.31904762 | 536.0000016 |
1671.48000000 | 0.11121906 | 185.9004344 |
1669.67670001 | 0.06000000 | 100.180602 |
1669.67670000 | 0.02800521 | 46.75964661 |
1665.48500131 | 0.20114525 | 335.00439695 |
1665.15470002 | 0.06000000 | 99.9092820 |
1663.99000000 | 0.00609740 | 10.14601262 |
1659.00000000 | 6.00000000 | 9954.00000 |
1570.00000000 | 0.36905609 | 579.4180613 |
1502.01000000 | 0.04000000 | 60.0804000 |
1502.00000098 | 0.00665778 | 9.99998556 |
1502.00000000 | 0.99999994 | 1501.99990988 |
1501.00000101 | 0.10074681 | 151.22096191 |
1501.00000100 | 2.09000000 | 3137.09000209 |
1501.00000000 | 1.00000000 | 1501.00000 |
1400.00000000 | 1.00364285 | 1405.09999 |
1300.00000000 | 1.00000000 | 1300.00000 |
1288.80100000 | 17.58855102 | 22668.14214312 |
1200.00000000 | 1.00000000 | 1200.00000 |
1100.00000000 | 1.00000000 | 1100.00000 |
1024.00000000 | 0.05058476 | 51.79879424 |
1022.00000000 | 0.05000000 | 51.1000000 |
1015.00110000 | 8.76241260 | 8893.85842765 |
1015.00000000 | 1.00000000 | 1015.00000 |
1013.00922386 | 30.0000000 | 30390.2767158 |
1002.00000000 | 1.55000000 | 1553.10000 |
1000.00000000 | 1.19900000 | 1199.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09261800 | 74.0944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
501.00000000 | 0.00300000 | 1.50300000 |
500.00000000 | 0.00347000 | 1.73500000 |
400.00000000 | 0.30000000 | 120.000000 |
390.59492692 | 0.02915540 | 11.38795133 |
373.90000000 | 0.00103889 | 0.38844097 |
370.00000000 | 0.00102292 | 0.37848040 |
333.00000000 | 1.19014369 | 396.31784877 |
300.00000000 | 3.11300238 | 933.900714 |
250.00000000 | 0.00400000 | 1.00000000 |
200.00000000 | 1.03800601 | 207.601202 |
191.80692097 | 0.01598257 | 3.06556754 |
140.00000000 | 1.00000000 | 140.000000 |
111.00000000 | 0.02702702 | 2.99999922 |
100.00000000 | 0.01454435 | 1.45443500 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
05:04:02 | SELL | 1737.34775584 | 0.00152379 |
04:40:46 | SELL | 1737.34775584 | 0.00164353 |
04:22:57 | SELL | 1737.34775584 | 0.00177268 |
04:04:29 | SELL | 1737.34775584 | 0.00415009 |
03:52:32 | SELL | 1737.34775584 | 0.00115401 |
03:45:59 | SELL | 1737.34775584 | 0.00485797 |
02:25:05 | SELL | 1737.34775584 | 0.00568658 |
00:30:49 | SELL | 1737.34775584 | 0.00306673 |
22:25:31 | BUY | 1747.6054945 | 0.00220000 |
21:35:22 | SELL | 1767.99000 | 0.00127946 |
21:35:00 | BUY | 1883.99000 | 0.00220000 |
21:35:00 | BUY | 1874.06000 | 0.00121189 |
21:34:56 | BUY | 1763.24853379 | 0.00784972 |
18:32:37 | SELL | 1767.99000 | 0.00001304 |
17:57:26 | SELL | 1767.99000 | 0.00121179 |
17:12:36 | SELL | 1773.96500 | 0.00222095 |
16:29:06 | BUY | 1783.9620935 | 0.00222095 |
20:19:42 | SELL | 1767.99000 | 0.00000010 |
20:19:41 | SELL | 1801.00000 | 0.97103870 |
20:18:45 | SELL | 1800.00000 | 0.99200090 |
20:18:01 | SELL | 1800.00000 | 0.99201590 |
14:16:47 | BUY | 1897.99999999 | 0.00010000 |
14:09:29 | SELL | 1880.00001 | 0.01294713 |
14:09:28 | SELL | 1880.00001 | 0.00464606 |
14:09:12 | SELL | 1880.00001 | 0.01294713 |
14:09:05 | SELL | 1880.00001 | 0.02005826 |
14:09:05 | SELL | 1885.00000 | 0.03054033 |
14:09:05 | BUY | 1903.84999999 | 0.00861675 |
14:09:05 | BUY | 1903.84999999 | 0.03035915 |
14:09:05 | BUY | 1898.80000 | 0.05029840 |
14:09:05 | BUY | 1874.06000 | 0.00121041 |
14:09:05 | BUY | 1859.00000 | 0.27572515 |
13:41:03 | SELL | 1780.00000 | 0.00125453 |
07:35:17 | SELL | 1780.00000 | 0.00696721 |
07:31:16 | SELL | 1780.00000 | 4.90000000 |
05:24:38 | SELL | 1780.00000 | 0.01630564 |
03:56:06 | SELL | 1780.00000 | 0.00395976 |
02:06:08 | SELL | 1780.00000 | 0.00881111 |
01:48:59 | SELL | 1780.00000 | 0.00950351 |
01:26:14 | SELL | 1780.00000 | 0.00993983 |
01:26:06 | SELL | 1780.00000 | 0.01230919 |
01:23:37 | SELL | 1780.00000 | 0.01199870 |
01:07:22 | SELL | 1780.00000 | 0.03750515 |
01:07:17 | SELL | 1780.00000 | 0.03750515 |
01:07:11 | SELL | 1780.00000 | 0.03756463 |
01:05:55 | SELL | 1780.00000 | 0.04104844 |
01:05:49 | SELL | 1780.00000 | 0.04105962 |
01:05:43 | SELL | 1780.00000 | 0.04107657 |
01:05:35 | SELL | 1780.00000 | 0.04109151 |
00:51:31 | SELL | 1780.00000 | 0.01477311 |
okika: Jackie123346, will my steak remain if I put back to the plate?
Jackie123346 L1: where to cancel the withdraw?
okika: Jackie123346, ok, looks like you're unable to eat or dress by yourself... Go to wallets and downthere cancel it
Jackie123346 L1: I go to withdraw tab, but it don't have the cancel button. sorry, I am just newbie
Jackie123346 L1: ah
Jackie123346 L1: ok, saw it
Jackie123346 L1: appreciated
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا