残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DASH / RUR
  • Last: 1850.00000000
  • 24High: 1903.84999999
  • 24Low: 1850.00000000
  • 24V: 63.63 DASH
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0018501875190019250102030
購入
1868.50000000
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DASH RUR
1868.50000000 0.09000000 168.165000
1873.55000000 0.09000000 168.619500
1878.60000000 0.09053712 170.08303363
1883.65000000 0.09086328 171.15461737
1888.70000000 0.09149702 172.81042167
1893.75000000 0.09053712 171.454671
1898.80000000 0.14428645 273.97111126
1903.84999999 0.03017904 57.4563653
1903.85000000 0.09384011 178.65749342
1908.90000000 0.09107745 173.8577443
1913.95000000 0.09053712 173.28352082
1919.00000000 0.09053712 173.74073328
1924.05000000 0.09053712 174.19794573
1929.10000000 0.09053712 174.65515819
1934.15000000 0.09000000 174.073500
1939.20000000 0.09000000 174.528000
1943.85000000 0.03000000 58.3155000
1949.30000000 0.09000000 175.437000
1950.00000000 0.03869840 75.4618800
1954.35000000 0.09000000 175.891500
1959.40000000 0.09000000 176.346000
1964.45000000 0.09000000 176.800500
1965.58000000 0.00534473 10.50549439
1969.50000000 0.09000000 177.255000
1980.80000000 0.05000000 99.0400000
1999.25000000 0.03000000 59.9775000
1999.99999899 0.20151177 403.02353979
1999.99999900 0.03010140 60.20279996
2000.00000000 0.03010000 60.2000000
2003.02000000 0.00119658 2.39677367
2034.88800000 0.03000000 61.0466400
2034.88860000 0.03000000 61.0466580
2034.88880000 0.49843200 1014.25369436
2034.99990000 0.03000000 61.0499970
2035.92814000 0.04889782 99.55244772
2055.02000000 0.00524477 10.77810724
2059.50000000 0.10000000 205.950000
2062.00000000 0.06634469 136.80275078
2062.18409590 0.02215593 45.68960647
2062.18990000 0.02244178 46.27921205
2062.19000000 0.02357393 48.6139227
2062.19210000 0.02193832 45.24103019
2063.00000000 0.10000000 206.300000
2070.00000000 0.00070596 1.46133720
2070.37758597 0.00038000 0.78674348
2094.54000000 0.00534563 11.19663586
2100.00000000 0.80088386 1681.856106
2110.00000000 10.79635826 22780.3159286
2110.00100000 0.25974025 548.05218724
2119.00000000 0.02207243 46.77147917
販売
1850.00000000
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DASH RUR
1850.00000000 192.25176261 355665.7608285
1845.00000000 0.09000000 166.050000
1840.00000000 0.09000000 165.600000
1836.00000000 2.28025035 4186.5396426
1835.00000000 0.09000000 165.150000
1830.00000000 0.10000000 183.000000
1825.00000000 0.10000000 182.500000
1820.00000000 0.10000000 182.000000
1817.82781948 0.15106585 274.6117047
1815.00000000 0.10000000 181.500000
1813.40000000 0.27572515 499.99998701
1810.00000000 0.10000000 181.000000
1805.00000000 0.10000000 180.500000
1800.00000000 0.26676666 480.179988
1767.99000009 0.59389476 1049.99999678
1767.99000000 1.00121041 1770.12999277
1663.99000000 0.00601322 10.00593794
1555.00000098 0.00156000 2.42580000
1501.01100098 0.00066621 0.99998853
1501.01100000 1.00000000 1501.01100
1500.00000001 1.00000000 1500.00000001
1500.00000000 1.50000000 2250.00000
1050.00000000 0.07990029 83.8953045
1011.01112000 1.00000000 1011.01112
1008.00000000 0.00020980 0.21147840
1001.00000000 0.00900000 9.00900000
1000.00000000 40.28067179 40280.67179
980.00000000 0.04200000 41.1600000
900.00000000 0.00111111 0.99999900
875.00000000 1.30910020 1145.462675
800.00000000 0.09261800 74.0944000
730.00000000 0.14909922 108.8424306
701.00000000 0.00300000 2.10300000
678.46419995 1.00000000 678.46419995
600.00000000 0.50094634 300.567804
501.00000000 0.00300000 1.50300000
500.00000000 0.00347000 1.73500000
400.00000000 0.30000000 120.000000
390.59492692 0.02915540 11.38795133
373.90000000 0.00103889 0.38844097
370.00000000 0.00102292 0.37848040
333.00000000 1.19014369 396.31784877
300.00000000 3.11300238 933.900714
250.00000000 0.00400000 1.00000000
200.00000000 1.03800601 207.601202
191.80692097 0.01598257 3.06556754
140.00000000 1.00000000 140.000000
111.00000000 0.02702702 2.99999922
100.00000000 0.01454435 1.45443500
99.00000000 1.00000000 99.0000000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
05:05:42 売る 1850.00000 21.0000000
04:37:42 売る 1850.00000 21.0000000
04:04:44 売る 1850.00000 16.17802929
04:04:44 売る 1850.00000 0.09000000
04:04:44 売る 1855.00000 0.09000000
04:04:44 売る 1858.00000 2.13687352
04:04:44 売る 1859.00000 1.50509719
02:59:06 売る 1859.00000 0.49490281
02:59:06 売る 1860.00000 0.09053702
02:09:48 売る 1860.00000 0.00000010
02:09:48 売る 1865.00000 0.00890944
02:09:48 売る 1865.00000 0.00137221
02:09:48 売る 1865.00000 0.00685109
02:09:48 売る 1865.00000 0.00205835
02:09:48 売る 1865.00000 0.02211612
02:09:48 売る 1865.00000 0.01367539
02:09:48 売る 1865.00000 0.00168842
02:09:48 売る 1865.00000 0.03419226
02:09:48 売る 1870.00000 0.03366838
02:09:48 売る 1870.00000 0.03705934
02:09:48 売る 1870.00000 0.01949440
02:09:48 売る 1870.00000 0.00127490
16:26:37 買う 1888.70000 0.03346864
16:26:37 買う 1888.70000 0.03683948
16:26:37 買う 1888.70000 0.01937875
16:26:37 買う 1888.70000 0.00126734
16:26:37 買う 1883.65000 0.00885659
16:26:37 買う 1883.65000 0.00045685
14:27:33 買う 1883.65000 0.00017526
14:22:30 買う 1883.65000 0.00031900
13:21:18 買う 1883.65000 0.00010380
13:20:47 買う 1883.65000 0.00010411
13:20:11 買う 1883.65000 0.00010359
13:18:46 買う 1883.65000 0.00010146
12:59:35 売る 1865.00000 0.00885659
12:49:39 買う 1883.65000 0.00681045
12:48:33 買う 1883.65000 0.00204614
12:46:03 売る 1865.00000 0.01022066
12:46:03 売る 1870.00000 0.03346864
12:46:03 売る 1870.00000 0.03683948
12:43:50 買う 1888.70000 0.03327009
12:43:50 買う 1888.70000 0.03662093
12:43:50 買う 1883.65000 0.02198492
12:43:50 買う 1883.65000 0.01359426
12:37:59 売る 1865.00000 0.02198492
12:37:59 売る 1865.00000 0.01359426
12:37:59 売る 1870.00000 0.01937875
12:34:04 売る 1870.00000 0.03453743
12:34:04 売る 1870.00000 0.03662084
12:08:30 売る 1870.00000 0.00000009
チャット
ENRUDECNAR

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

送信する