通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02360095 | - 2.6% | 1294.1 | Ethereum |
ZEC | 0.00043882 | - 2.2% | 503.5 | Zcash |
LTC | 0.00090404 | - 1.5% | 168.3 | Litecoin |
ETC | 0.00017730 | - 2.3% | 107.4 | EthereumClassic |
DASH | 0.00022690 | - 5.8% | 59.5 | DASH |
SHIB-USDTb | T0.00001447 | - 6.5% | 20 | SHIBA INU |
DOGE-BTC | 0.00000211 | - 4.6% | 14.6 | Dogecoin |
TRX-BTC | 0.00000252 | + 2.1% | 8.5 | Tron Token |
BCHABC | 0.00015759 | 0% | 8.1 | BitcoinCashABC |
XRP-BTC | 0.00002159 | - 1.8% | 5.8 | Ripple |
YOCHAT-DOGE | D0.00000024 | 0% | 4.5 | YoChat Token |
FLOKIb-USDTb | T0.00010264 | - 8.7% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.02356550 | - 2.5% | 3.7 | Ethereum |
BTC-USDTt | T108033.60 | - 2.6% | 2.8 | Bitcoin |
BTC-USDT | T107936.70 | - 2.6% | 1.3 | Bitcoin |
ETH-USDT | T2545.7766158 | - 4.7% | 1.2 | Ethereum |
BTC-USDTb | T107881.31 | - 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8573205.79 | + 0.1% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.83731513 | + 0.7% | 0.7 | Wrapped Shiba |
BONUS-DOGE | D0.00229770 | + 0.3% | 0.6 | BONUS |
DOGE-USDT | T0.22808942 | - 6.8% | 0.5 | Dogecoin |
ETH-USDC | 2547.9119784 | - 4.6% | 0.5 | Ethereum |
BNB-BTC | 0.00618005 | - 0.3% | 0.5 | BNB BSC |
DOGE-ETH | E0.00008972 | - 2.1% | 0.4 | Dogecoin |
BTC | T107500.00 | - 2.6% | 0.3 | Bitcoin |
BTC | T110749.46 | + 0.5% | 0.2 | Bitcoin |
YO-USDT | T766.01091608 | - 3.1% | 0.2 | Yo Token ERC20 |
YOSTEP-USDT | T0.02459078 | - 1.9% | 0.2 | YOSTEP |
ETH-RUR | R201148.65 | - 3% | 0.2 | Ethereum |
USDT-RUR | R79.45 | + 2.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00616944 | - 0.5% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 8.39484845 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
BTC | R8589439.99 | + 0.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC-WRUB | 3892599.4808 | + 1.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | - 33.4% | 0.1 | Notcoin |
TON-BTC | 0.00002810 | - 1.9% | 0.1 | TON Coin |
YO-BTC | 0.00713294 | - 0.3% | 0.1 | Yo Token ERC20 |
USDT | $1.01 | + 1.3% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 3798.41559830
- 24High: 3837.96324502
- 24Low: 3700.00000000
- 24V: 2.85 ZEC
価格 | ZEC | RUR |
---|
3818.48577292 | 0.03041624 | 116.1439797 |
3818.48577293 | 0.00925278 | 35.33160879 |
3820.00000000 | 0.00066795 | 2.55156900 |
3838.54873235 | 0.00161253 | 6.18977498 |
3862.56799999 | 0.00641600 | 24.78223628 |
3862.56800000 | 0.10726043 | 414.30070458 |
3863.65745887 | 0.00020000 | 0.77273149 |
3870.00000000 | 0.00065401 | 2.53101870 |
3880.20000001 | 0.00167800 | 6.51097560 |
3920.00000000 | 0.10048685 | 393.908452 |
3923.12000001 | 0.00164557 | 6.45576857 |
3923.97512204 | 0.47927499 | 1880.66313737 |
3944.66859932 | 0.00290769 | 11.46987343 |
3944.88626193 | 0.00161200 | 6.35915665 |
3944.88626194 | 0.01282876 | 50.60799908 |
3945.00000000 | 0.00014992 | 0.59143440 |
3964.32955464 | 0.00161146 | 6.38835850 |
3970.00000000 | 0.00068713 | 2.72790610 |
3971.05347164 | 0.00158068 | 6.27696480 |
3978.94525887 | 9.10062133 | 36210.87409377 |
3997.34240000 | 1.00000000 | 3997.34240 |
3999.00000000 | 0.20013060 | 800.3222694 |
3999.61038801 | 0.00163606 | 6.54360257 |
4000.00000000 | 0.00983563 | 39.3425200 |
4005.66026496 | 0.00320542 | 12.83982352 |
4014.72762517 | 0.00160320 | 6.43641132 |
4014.72762518 | 0.00030564 | 1.22706135 |
4070.00000000 | 0.00209157 | 8.51268990 |
4082.00000000 | 0.13886492 | 566.84660344 |
4087.54732235 | 0.00160320 | 6.55315586 |
4100.62121206 | 0.12987012 | 532.54816888 |
4102.00000000 | 0.00200636 | 8.23008872 |
4150.00000000 | 0.12674271 | 525.9822465 |
4180.00000000 | 0.00229349 | 9.58678820 |
4200.00000000 | 0.00095238 | 3.99999600 |
4200.00001018 | 0.08991812 | 377.65610491 |
4230.00000001 | 0.07812499 | 330.4687077 |
4250.00000000 | 0.12858351 | 546.4799175 |
4280.00000000 | 0.00212745 | 9.10548600 |
4302.00000000 | 0.00199364 | 8.57663928 |
4379.99999999 | 0.14820760 | 649.14928799 |
4380.00000000 | 0.00185214 | 8.11237320 |
4398.69461058 | 0.00203018 | 8.93014182 |
4450.00000000 | 0.09629928 | 428.531796 |
4490.00000000 | 0.00152569 | 6.85034810 |
4500.00000000 | 0.62053143 | 2792.391435 |
4550.00000000 | 0.00010000 | 0.45500000 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 0.06753622 | 310.666612 |
4646.62742417 | 0.00040853 | 1.89828670 |
価格 | ZEC | RUR |
---|
3670.09152049 | 0.29616642 | 1086.95786669 |
3670.09151998 | 0.06578260 | 241.42816242 |
3600.00000000 | 0.00098950 | 3.56220000 |
3500.00000000 | 0.00068421 | 2.39473500 |
3438.09523809 | 0.01196208 | 41.12677028 |
3400.00000000 | 0.00196288 | 6.67379200 |
3382.00000000 | 1.03680579 | 3506.47718178 |
3302.00000000 | 0.06347897 | 209.60755894 |
3300.00000000 | 1.25493369 | 4141.281177 |
3200.00000000 | 0.00109681 | 3.50979200 |
3100.00000000 | 0.00160429 | 4.97329900 |
3095.03783821 | 0.29161282 | 902.552712 |
3000.00000000 | 0.00224992 | 6.74976000 |
2900.76401891 | 0.02500000 | 72.51910047 |
2900.00000000 | 0.00166165 | 4.81878500 |
2859.79910000 | 0.01000000 | 28.5979910 |
2850.17000000 | 0.00018297 | 0.52149560 |
2820.00000000 | 0.02073800 | 58.4811600 |
2800.76401891 | 0.02500000 | 70.01910047 |
2800.00000000 | 0.40097439 | 1122.728292 |
2772.80792642 | 0.00011912 | 0.33029688 |
2700.94704105 | 0.00200000 | 5.40189408 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000098 | 0.00381679 | 9.99998980 |
2620.00000000 | 0.20022237 | 524.5826094 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.19390118 | 500.2650444 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZEC |
---|
07:05:20 | 買う | 3798.4155983 | 0.05069373 |
04:40:41 | 買う | 3700.00000 | 0.04909906 |
04:07:33 | 買う | 3700.00000 | 0.00023299 |
04:05:51 | 売る | 3700.00000 | 0.00031330 |
04:05:51 | 売る | 3700.00000 | 0.00011821 |
04:05:51 | 売る | 3700.00000 | 0.00023644 |
03:07:27 | 売る | 3780.00000 | 1.42259771 |
03:07:20 | 売る | 3780.00000 | 0.92122561 |
03:02:18 | 売る | 3780.00000 | 0.29824470 |
19:38:54 | 売る | 3780.00000 | 0.00343462 |
17:18:06 | 買う | 3837.96324502 | 0.00010000 |
16:33:16 | 売る | 3780.00000001 | 0.10000000 |
00:55:49 | 売る | 3750.00000 | 0.00259349 |
00:55:22 | 売る | 3750.00000 | 0.00629156 |
00:49:20 | 売る | 3750.00000 | 0.01127590 |
00:07:13 | 売る | 3750.00000 | 0.00059050 |
00:06:56 | 売る | 3750.00000 | 0.00171743 |
21:41:49 | 売る | 3701.38548734 | 0.00169706 |
20:21:31 | 買う | 3833.60160373 | 0.14916467 |
20:21:30 | 買う | 3833.20000 | 0.14784151 |
20:21:30 | 買う | 3830.32000 | 0.00162749 |
20:21:30 | 買う | 3828.00000 | 0.00015747 |
20:21:30 | 買う | 3828.00000 | 0.00147941 |
20:21:30 | 買う | 3820.00000 | 0.00030468 |
20:21:30 | 買う | 3820.00000 | 0.00011496 |
20:21:30 | 買う | 3820.00000 | 0.00022994 |
20:18:51 | 買う | 3813.20000 | 0.14705882 |
20:18:51 | 買う | 3799.32756557 | 0.00020000 |
20:18:51 | 買う | 3798.68026081 | 0.00165544 |
20:18:51 | 買う | 3797.07102357 | 0.00021000 |
20:18:51 | 買う | 3766.2875443 | 0.02071836 |
20:18:51 | 買う | 3761.37418408 | 0.00012774 |
20:18:51 | 買う | 3754.50061373 | 0.00166560 |
20:18:51 | 買う | 3748.35725427 | 0.00021000 |
20:18:51 | 買う | 3744.41745887 | 0.00022000 |
19:07:39 | 買う | 3711.99999997 | 0.00160983 |
19:07:39 | 買う | 3710.00000 | 0.10000000 |
19:07:39 | 買う | 3710.00000 | 0.00017502 |
19:07:39 | 買う | 3710.00000 | 0.00017537 |
19:07:39 | 買う | 3710.00000 | 0.00013414 |
19:07:39 | 買う | 3710.00000 | 0.00028823 |
19:07:39 | 買う | 3710.00000 | 0.00019128 |
19:07:39 | 買う | 3702.12781546 | 0.03850653 |
19:07:39 | 買う | 3702.00000 | 0.10000000 |
19:07:39 | 買う | 3702.00000 | 0.00200636 |
19:07:39 | 買う | 3669.87256587 | 0.00021000 |
19:07:38 | 買う | 3660.15752397 | 0.00021500 |
19:07:38 | 買う | 3636.26579877 | 0.00021500 |
18:54:53 | 売る | 3618.09523809 | 0.00027091 |
18:54:28 | 売る | 3618.09523809 | 0.00611710 |
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?
BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)
Yanadia: yuhuii still the same quest
Ateeque L0: What happened with deposit 9smany coin
Ateeque L0: What happened with deposit any coin?
Ateeque L0: I can't deposit doge and usdt bep20
dominikherzog: Tech works on wallets 3-5 hrs
pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?
HATATA L1: dominikherzog, Will it take a long time to update the wallets?
HATATA L1: Usdttrc20 Okay, it's working
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX L0: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX L0: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device