残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZEC / RUR
  • Last: 3798.41559830
  • 24High: 3837.96324502
  • 24Low: 3700.00000000
  • 24V: 2.85 ZEC
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0037003800390040000123
購入
3818.48577292
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZEC RUR
3818.48577292 0.03041624 116.1439797
3818.48577293 0.00925278 35.33160879
3820.00000000 0.00066795 2.55156900
3838.54873235 0.00161253 6.18977498
3862.56799999 0.00641600 24.78223628
3862.56800000 0.10726043 414.30070458
3863.65745887 0.00020000 0.77273149
3870.00000000 0.00065401 2.53101870
3880.20000001 0.00167800 6.51097560
3920.00000000 0.10048685 393.908452
3923.12000001 0.00164557 6.45576857
3923.97512204 0.47927499 1880.66313737
3944.66859932 0.00290769 11.46987343
3944.88626193 0.00161200 6.35915665
3944.88626194 0.01282876 50.60799908
3945.00000000 0.00014992 0.59143440
3964.32955464 0.00161146 6.38835850
3970.00000000 0.00068713 2.72790610
3971.05347164 0.00158068 6.27696480
3978.94525887 9.10062133 36210.87409377
3997.34240000 1.00000000 3997.34240
3999.00000000 0.20013060 800.3222694
3999.61038801 0.00163606 6.54360257
4000.00000000 0.00983563 39.3425200
4005.66026496 0.00320542 12.83982352
4014.72762517 0.00160320 6.43641132
4014.72762518 0.00030564 1.22706135
4070.00000000 0.00209157 8.51268990
4082.00000000 0.13886492 566.84660344
4087.54732235 0.00160320 6.55315586
4100.62121206 0.12987012 532.54816888
4102.00000000 0.00200636 8.23008872
4150.00000000 0.12674271 525.9822465
4180.00000000 0.00229349 9.58678820
4200.00000000 0.00095238 3.99999600
4200.00001018 0.08991812 377.65610491
4230.00000001 0.07812499 330.4687077
4250.00000000 0.12858351 546.4799175
4280.00000000 0.00212745 9.10548600
4302.00000000 0.00199364 8.57663928
4379.99999999 0.14820760 649.14928799
4380.00000000 0.00185214 8.11237320
4398.69461058 0.00203018 8.93014182
4450.00000000 0.09629928 428.531796
4490.00000000 0.00152569 6.85034810
4500.00000000 0.62053143 2792.391435
4550.00000000 0.00010000 0.45500000
4590.00000000 0.00137676 6.31932840
4600.00000000 0.06753622 310.666612
4646.62742417 0.00040853 1.89828670
販売
3670.09152049
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZEC RUR
3670.09152049 0.29616642 1086.95786669
3670.09151998 0.06578260 241.42816242
3600.00000000 0.00098950 3.56220000
3500.00000000 0.00068421 2.39473500
3438.09523809 0.01196208 41.12677028
3400.00000000 0.00196288 6.67379200
3382.00000000 1.03680579 3506.47718178
3302.00000000 0.06347897 209.60755894
3300.00000000 1.25493369 4141.281177
3200.00000000 0.00109681 3.50979200
3100.00000000 0.00160429 4.97329900
3095.03783821 0.29161282 902.552712
3000.00000000 0.00224992 6.74976000
2900.76401891 0.02500000 72.51910047
2900.00000000 0.00166165 4.81878500
2859.79910000 0.01000000 28.5979910
2850.17000000 0.00018297 0.52149560
2820.00000000 0.02073800 58.4811600
2800.76401891 0.02500000 70.01910047
2800.00000000 0.40097439 1122.728292
2772.80792642 0.00011912 0.33029688
2700.94704105 0.00200000 5.40189408
2700.00000000 0.00156169 4.21656300
2620.00000098 0.00381679 9.99998980
2620.00000000 0.20022237 524.5826094
2619.01546172 0.51452433 1347.5471757
2610.00000000 0.00023037 0.60126570
2600.00000000 0.40222954 1045.796804
2590.00000000 0.00021925 0.56785750
2580.00000000 0.19390118 500.2650444
2570.00000000 0.00020234 0.52001380
2560.00000000 0.00020692 0.52971520
2558.50973840 0.10932178 279.70083874
2550.00000000 0.00021136 0.53896800
2540.00000000 0.00021616 0.54904640
2530.00000000 0.00018823 0.47622190
2520.00000000 0.00022356 0.56337120
2510.00000000 0.00019246 0.48307460
2500.00000000 0.40487245 1012.181125
2490.00000000 0.00019825 0.49364250
2480.00000000 0.00020120 0.49897600
2470.00000000 0.00222839 5.50412330
2460.00000000 0.00020705 0.50934300
2450.00000000 0.00013829 0.33881050
2440.00000000 0.00021321 0.52023240
2430.00000000 0.00021670 0.52658100
2420.00000000 0.00021961 0.53145620
2410.00000000 0.00022286 0.53709260
2400.00000000 0.40137110 963.290640
2390.00000000 0.00020291 0.48495490
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
07:05:20 買う 3798.4155983 0.05069373
04:40:41 買う 3700.00000 0.04909906
04:07:33 買う 3700.00000 0.00023299
04:05:51 売る 3700.00000 0.00031330
04:05:51 売る 3700.00000 0.00011821
04:05:51 売る 3700.00000 0.00023644
03:07:27 売る 3780.00000 1.42259771
03:07:20 売る 3780.00000 0.92122561
03:02:18 売る 3780.00000 0.29824470
19:38:54 売る 3780.00000 0.00343462
17:18:06 買う 3837.96324502 0.00010000
16:33:16 売る 3780.00000001 0.10000000
00:55:49 売る 3750.00000 0.00259349
00:55:22 売る 3750.00000 0.00629156
00:49:20 売る 3750.00000 0.01127590
00:07:13 売る 3750.00000 0.00059050
00:06:56 売る 3750.00000 0.00171743
21:41:49 売る 3701.38548734 0.00169706
20:21:31 買う 3833.60160373 0.14916467
20:21:30 買う 3833.20000 0.14784151
20:21:30 買う 3830.32000 0.00162749
20:21:30 買う 3828.00000 0.00015747
20:21:30 買う 3828.00000 0.00147941
20:21:30 買う 3820.00000 0.00030468
20:21:30 買う 3820.00000 0.00011496
20:21:30 買う 3820.00000 0.00022994
20:18:51 買う 3813.20000 0.14705882
20:18:51 買う 3799.32756557 0.00020000
20:18:51 買う 3798.68026081 0.00165544
20:18:51 買う 3797.07102357 0.00021000
20:18:51 買う 3766.2875443 0.02071836
20:18:51 買う 3761.37418408 0.00012774
20:18:51 買う 3754.50061373 0.00166560
20:18:51 買う 3748.35725427 0.00021000
20:18:51 買う 3744.41745887 0.00022000
19:07:39 買う 3711.99999997 0.00160983
19:07:39 買う 3710.00000 0.10000000
19:07:39 買う 3710.00000 0.00017502
19:07:39 買う 3710.00000 0.00017537
19:07:39 買う 3710.00000 0.00013414
19:07:39 買う 3710.00000 0.00028823
19:07:39 買う 3710.00000 0.00019128
19:07:39 買う 3702.12781546 0.03850653
19:07:39 買う 3702.00000 0.10000000
19:07:39 買う 3702.00000 0.00200636
19:07:39 買う 3669.87256587 0.00021000
19:07:38 買う 3660.15752397 0.00021500
19:07:38 買う 3636.26579877 0.00021500
18:54:53 売る 3618.09523809 0.00027091
18:54:28 売る 3618.09523809 0.00611710
チャット

Terrorgav L0: Just found 35,000 DOGE in here

Terrorgav L0: from 2018 :')

rpowrpow: ex to bit!

Yanadia: helloooooooooooo

papitube L0: LCC

Yanadia: papitube, LTC

l2networx L0: [link]

minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.

minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)

Yanadia: minemeneral, lol

Yanadia: doge before Elon came in was interesting but now?

Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?

Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?

jagrapolite5 L0: Syamsudin1986, NOkz

Yanadia: jagrapolite5, morning jaga

bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'

srecko555: hello

BoastKit: bothwell, Too late. It's long time expired.

minemeneral: Yanadia, Now also OK.

Yanadia: minemeneral, not ok cod i [link] lol

Yanadia: cos i dont ve it **

denisaagregate L1: how can i trade DICE?

BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)

Yanadia: yuhuii still the same quest

Ateeque L0: What happened with deposit 9smany coin

Ateeque L0: What happened with deposit any coin?

Ateeque L0: I can't deposit doge and usdt bep20

dominikherzog: Tech works on wallets 3-5 hrs

pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?

HATATA L1: dominikherzog, Will it take a long time to update the wallets?

HATATA L1: Usdttrc20 Okay, it's working

sanan2030 L0: dominikherzog,

sanan2030 L0: dominikherzog,

sanan2030 L0: dominikherzog,

cobratoontje: Lol

cobratoontje: sanan2030, Go change your diaper..................

sanan2030 L0: dominikherzog,

BoastKit: sanan2030, Drink something - you keep stuttering

BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish

Yanadia: Good Morning

Yanadia: sanan2030, later don't ask what happend to my acc - behave !

BarrakaXXX L0: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста

dominikherzog: BarrakaXXX, how you write then ?

Yanadia: dominikherzog, coffee

minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?

Twodeers L0: minemeneral, I have this same problemAuZ

minemeneral: Twodeers, I don't have this problem. I'm just curious.

BarrakaXXX L0: 2fa code invalid.. fix please.

okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem

okika: okika, *another device