Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03145359 | + 0.4% | 1907.5 | Ethereum |
ZEC | 0.00047466 | + 0.7% | 528.8 | Zcash |
LTC | 0.00112608 | - 1% | 180.1 | Litecoin |
DASH | 0.00039921 | - 0.2% | 156.7 | DASH |
ETC | 0.00026609 | + 3.4% | 119.7 | EthereumClassic |
XRP-BTC | 0.00003054 | + 2.3% | 23.9 | Ripple |
TRX-BTC | 0.00000246 | + 7% | 15.4 | Tron Token |
DOGE-BTC | 0.00000345 | - 2% | 15.2 | Dogecoin |
BCHABC | 0.00019699 | + 0.6% | 10.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002029 | - 3.2% | 9.2 | SHIBA INU |
ETH-BTC | 0.03132090 | + 0.2% | 3.7 | Ethereum |
BTC-USDTt | T104149.74 | - 2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 2.6% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00005090 | + 4.2% | 1.2 | TON BEP20 |
BTC-USDT | T104197.46 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.35917881 | - 4.1% | 0.7 | Dogecoin |
BNB-BTC | 0.00668028 | + 2.5% | 0.7 | BNB BSC |
BTC-USDTb | T104083.10 | - 2% | 0.7 | Bitcoin |
TON-BTC | 0.00005115 | + 4.8% | 0.6 | TON Coin |
ETH-USDT | T3266.0867924 | - 1.7% | 0.5 | Ethereum |
BTC-RUR | R9892246.33 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.51235070 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00011030 | - 2.2% | 0.4 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
BONUS-DOGE | D0.00234111 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00050221 | - 0.6% | 0.3 | YO10 Yobit |
DOGE | 0.00000347 | - 2.3% | 0.3 | Dogecoin |
BTC | T104000.00 | - 2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00666134 | + 2.3% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 11.71850992 | - 1.3% | 0.2 | Dogecoin |
BTC | T103279.33 | - 4.5% | 0.2 | Bitcoin |
BTC | R9869724.10 | - 1.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 243467.08330 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 3261.5421226 | - 1.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99742964 | - 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3332116.2476 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02803827 | - 1.7% | 0.1 | YOSTEP |
LTC-BTC | 0.00112109 | - 1.3% | 0.1 | Litecoin |
TRX | 0.00000244 | + 6.6% | 0.1 | Tron Token |
- ZEC / RUR
- Last: 4775.64046341
- 24High: 4790.00000000
- 24Low: 4677.80215922
- 24V: 0.28 ZEC
Fiyat | ZEC | RUR |
---|
4774.35235229 | 0.06569007 | 313.62754022 |
4774.35235230 | 0.00752575 | 35.93058221 |
4780.88330811 | 0.00759616 | 36.31635454 |
4790.00000000 | 0.04614079 | 221.0143841 |
4880.00000000 | 0.10668205 | 520.608404 |
4900.00000000 | 0.00163874 | 8.02982600 |
4900.62121206 | 0.10869565 | 532.67620804 |
4990.00000000 | 0.00168536 | 8.40994640 |
4994.05097885 | 0.00072854 | 3.63836590 |
5000.00000000 | 0.00156429 | 7.82145000 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.00144166 | 7.35246600 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
5200.00000000 | 0.02093342 | 108.853784 |
5220.00000000 | 1.00000000 | 5220.00000 |
5244.41000000 | 0.00064580 | 3.38683997 |
5280.00000000 | 0.20646377 | 1090.1287056 |
5300.00000000 | 0.00138287 | 7.32921100 |
5321.68000000 | 0.00064289 | 3.42125485 |
5400.00000000 | 0.00129822 | 7.01038800 |
5500.00000000 | 0.05117956 | 281.487580 |
5518.51000000 | 0.00063064 | 3.48019314 |
5546.54000000 | 0.00058422 | 3.24039959 |
5554.99100000 | 0.05000000 | 277.749550 |
5560.17000000 | 0.00065288 | 3.63012378 |
5600.00000000 | 0.06768821 | 379.053976 |
5615.44000000 | 0.09945103 | 558.4612919 |
5627.59000000 | 0.09772030 | 549.92978307 |
5700.00000000 | 0.02122154 | 120.962778 |
5702.85212457 | 0.00014000 | 0.79839929 |
5708.71000000 | 0.00057814 | 3.30043359 |
5784.35000000 | 0.00058323 | 3.37360645 |
5800.00000000 | 0.00116540 | 6.75932000 |
5816.64362454 | 0.09259259 | 538.5780983 |
5880.60000000 | 0.00056635 | 3.33047781 |
5900.00000000 | 0.00127057 | 7.49636300 |
5917.25546907 | 0.08909294 | 527.18568647 |
5926.14000000 | 0.00063789 | 3.78022544 |
5950.00000000 | 0.05541656 | 329.728532 |
5969.99999988 | 0.00156646 | 9.35176619 |
6000.00000000 | 2.04110764 | 12246.64584 |
6076.73682429 | 0.08300000 | 504.36915641 |
6083.38000000 | 0.00059677 | 3.63037868 |
6100.00000000 | 1.13958944 | 6951.495584 |
6113.00000000 | 0.00468102 | 28.61507526 |
6130.38817456 | 0.81610552 | 5003.043629 |
6200.00000000 | 0.00118852 | 7.36882400 |
6241.90900000 | 0.03503338 | 218.67516992 |
Fiyat | ZEC | RUR |
---|
4646.82935198 | 0.00215200 | 9.99997676 |
4635.54735292 | 0.10000000 | 463.55473529 |
4626.47006380 | 0.10248695 | 474.1528061 |
4600.62121205 | 0.00040853 | 1.87949178 |
4550.00000001 | 0.19000000 | 864.500000 |
4550.00000000 | 0.00381973 | 17.3797715 |
4541.14000000 | 0.00132128 | 6.00011745 |
4450.00000000 | 0.00137676 | 6.12658200 |
4400.00000000 | 0.00136363 | 5.99997200 |
4369.46105889 | 0.00098208 | 4.29116031 |
4350.00000000 | 0.00148914 | 6.47775900 |
4324.94000000 | 0.00069380 | 3.00064337 |
4269.46105889 | 0.00102615 | 4.38110746 |
4250.00000000 | 0.00180614 | 7.67609500 |
4190.00000000 | 0.04534606 | 189.9999914 |
4151.74003057 | 0.04163151 | 172.8432066 |
4150.00000000 | 0.00207112 | 8.59514800 |
4100.00000000 | 0.05853658 | 239.999978 |
4050.00000000 | 0.00219691 | 8.89748550 |
4000.00000000 | 0.50000000 | 2000.00000 |
3950.00000000 | 0.00197936 | 7.81847200 |
3945.00000000 | 0.00051000 | 2.01195000 |
3872.48691741 | 0.00012698 | 0.49172838 |
3871.19367702 | 0.00014992 | 0.58036935 |
3850.00000000 | 0.00068713 | 2.64545050 |
3800.00000000 | 0.00048685 | 1.85003000 |
3750.00000000 | 0.00065401 | 2.45253750 |
3700.00000000 | 0.00064958 | 2.40344600 |
3600.62121206 | 0.42777176 | 1540.24407297 |
3600.62121205 | 0.13886492 | 499.99997656 |
3600.00000000 | 0.06903316 | 248.519376 |
3505.00000000 | 0.08700000 | 304.935000 |
3500.00000000 | 0.00063112 | 2.20892000 |
3438.09523809 | 0.01045808 | 35.95587504 |
3400.00000000 | 0.00155208 | 5.27707200 |
3382.10000000 | 0.00012000 | 0.40585200 |
3382.00000000 | 1.00977721 | 3415.06652422 |
3302.00000000 | 0.05562910 | 183.6872882 |
3301.00000000 | 0.00151515 | 5.00151015 |
3300.35961783 | 0.10483706 | 345.99999927 |
3300.00000000 | 1.04614994 | 3452.294802 |
3242.57425743 | 0.00043414 | 1.40773118 |
3200.00000000 | 0.00083113 | 2.65961600 |
3119.04761905 | 0.00161085 | 5.02431785 |
3100.00000000 | 0.00086514 | 2.68193400 |
3088.16595945 | 0.00137576 | 4.24857520 |
3030.00000000 | 0.04531208 | 137.2956024 |
3000.00000000 | 0.00292943 | 8.78829000 |
2977.27272727 | 0.00049987 | 1.48824931 |
2947.79477947 | 0.00147664 | 4.35283168 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZEC |
---|
20:59:07 | BUY | 4775.64046341 | 0.00460671 |
13:26:05 | BUY | 4785.74570853 | 0.00200000 |
13:25:52 | BUY | 4785.74570853 | 0.00459698 |
12:13:07 | BUY | 4790.00000 | 0.11576479 |
12:13:07 | BUY | 4789.99998888 | 0.00425147 |
12:13:07 | BUY | 4690.00000 | 0.00014497 |
12:13:06 | BUY | 4690.00000 | 0.00130018 |
12:13:06 | BUY | 4689.56627424 | 0.01395811 |
12:13:06 | BUY | 4689.56627423 | 0.01266026 |
12:09:00 | BUY | 4689.99566273 | 0.04212584 |
12:09:00 | BUY | 4687.45775943 | 0.00496951 |
12:09:00 | BUY | 4687.45775942 | 0.02110043 |
08:00:58 | BUY | 4677.80215922 | 0.01068878 |
05:27:56 | SELL | 4689.56627425 | 0.00613588 |
04:19:06 | SELL | 4689.56627425 | 0.00010687 |
03:44:38 | SELL | 4689.56627425 | 0.00021368 |
03:44:30 | SELL | 4689.56627425 | 0.00021373 |
02:20:53 | SELL | 4689.56627425 | 0.00021441 |
02:20:48 | SELL | 4689.56627425 | 0.00021441 |
02:20:43 | SELL | 4689.56627425 | 0.00021452 |
00:45:04 | SELL | 4689.56627425 | 0.00021396 |
00:45:04 | SELL | 4689.56627425 | 0.00010140 |
00:44:56 | SELL | 4689.56627425 | 0.00010140 |
00:44:55 | SELL | 4689.56627425 | 0.00021396 |
00:44:48 | SELL | 4689.56627425 | 0.00010140 |
00:44:46 | SELL | 4689.56627425 | 0.00021396 |
00:44:42 | SELL | 4689.56627425 | 0.00010140 |
00:44:39 | SELL | 4689.56627425 | 0.00021396 |
00:44:35 | SELL | 4689.56627425 | 0.00010140 |
00:44:32 | SELL | 4689.56627425 | 0.00021396 |
00:44:28 | SELL | 4689.56627425 | 0.00010140 |
00:44:24 | SELL | 4689.56627425 | 0.00021396 |
00:44:21 | SELL | 4689.56627425 | 0.00010140 |
00:44:19 | SELL | 4689.56627425 | 0.00021396 |
00:44:16 | SELL | 4689.56627425 | 0.00010140 |
00:44:14 | SELL | 4689.56627425 | 0.00021396 |
00:44:11 | SELL | 4689.56627425 | 0.00010140 |
00:44:07 | SELL | 4689.56627425 | 0.00010140 |
00:44:07 | SELL | 4689.56627425 | 0.00021396 |
00:44:03 | SELL | 4689.56627425 | 0.00021396 |
00:44:01 | SELL | 4689.56627425 | 0.00010140 |
00:43:58 | SELL | 4689.56627425 | 0.00021396 |
00:43:54 | SELL | 4689.56627425 | 0.00010140 |
00:43:53 | SELL | 4689.56627425 | 0.00021396 |
00:43:48 | SELL | 4689.56627425 | 0.00021396 |
00:43:47 | SELL | 4689.56627425 | 0.00010140 |
00:43:43 | SELL | 4689.56627425 | 0.00021396 |
00:43:39 | SELL | 4689.56627425 | 0.00010140 |
00:43:38 | SELL | 4689.56627425 | 0.00021396 |
00:43:33 | SELL | 4689.56627425 | 0.00021396 |
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol
zuberkhatri L0: hi
kruhft L0: hi
luckily198908: dominikherzog, XCH wallet in temporary maintainace or permanent maintainance?
Mojicho L0: Go for trump
luckily198908: Mojicho, Official Trump or the Trump listed here?
maciocia: luckily198908, permanent