通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01891576 | + 0.5% | 1200.4 | Ethereum |
ZEC | 0.00037758 | + 0.9% | 446.1 | Zcash |
LTC | 0.00090846 | + 1.2% | 178 | Litecoin |
ETC | 0.00018548 | - 0.1% | 112.7 | EthereumClassic |
DASH | 0.00027688 | + 1.2% | 101.6 | DASH |
SHIB-USDTb | T0.00001223 | + 2.9% | 8.8 | SHIBA INU |
BCHABC | 0.00015566 | 0% | 7.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 6.1 | YoChat Token |
DOGE-BTC | 0.00000187 | + 2.2% | 5.5 | Dogecoin |
TRX-BTC | 0.00000285 | - 2.1% | 4.4 | Tron Token |
XRP-BTC | 0.00002451 | + 0.5% | 2.3 | Ripple |
FLOKIb-USDTb | T0.00005694 | + 0.8% | 1.4 | FLOKI BEP20 |
ETH-BTC | 0.01884812 | + 0.7% | 1.3 | Ethereum |
BONUS-DOGE | D0.00227345 | + 0.2% | 0.9 | BONUS |
BTC-USDTt | T84825.82 | + 0.1% | 0.6 | Bitcoin |
BTC-USDT | T84804.81 | + 0.3% | 0.5 | Bitcoin |
WDOGE | D1.00515001 | + 0.6% | 0.4 | Wrapped DogeCoin |
BTC-USDTb | T84881.06 | + 0.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00699293 | + 0.5% | 0.3 | BNB BSC |
BTC-RUR | R7081616.21 | - 0.4% | 0.3 | Bitcoin |
SHIBA2 | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
ETH-USDT | T1597.8362218 | + 0.8% | 0.2 | Ethereum |
ETH-RUR | R133450.88 | - 0.5% | 0.2 | Ethereum |
YO10-USDTt | T0.00006950 | + 0.4% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003552 | + 1.3% | 0.2 | TON Coin |
TONb-BTC | 0.00003541 | + 0.9% | 0.2 | TON BEP20 |
BTC | R7039412.98 | - 1.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.15896453 | + 2.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00009951 | + 1.8% | 0.2 | Dogecoin |
WBNB-BTC | 0.00700448 | + 0.6% | 0.2 | WBNB BEP20 |
BTC | T84163.00 | - 0.1% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.1 | Shiba v2 Limited |
USDT-RUR | R83.74 | - 0.6% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 1.88536526 | - 0.1% | 0.1 | Wrapped Shiba |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R84.00 | - 0.6% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-USDC | 1603.0798813 | + 1% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- BTC / USD
- Last: 91999.98999999
- 24High: 92095.15000000
- 24Low: 89700.00000000
- 24V: 0.01 BTC
価格 | BTC | USD |
---|
91999.97000000 | 0.00018000 | 16.5599946 |
91999.98000000 | 0.00060720 | 55.86238785 |
92000.00000000 | 0.00057178 | 52.6037600 |
92049.78467341 | 0.00004040 | 3.71881130 |
92095.18000000 | 0.00017386 | 16.01166799 |
92095.21000000 | 0.00010884 | 10.02364265 |
92482.35480978 | 0.00004045 | 3.74091125 |
92769.99000000 | 0.00010000 | 9.27699900 |
92799.99000000 | 0.00001263 | 1.17206387 |
92799.99900000 | 0.00002010 | 1.86527997 |
92800.00000000 | 0.00659583 | 612.093024 |
92800.00000005 | 0.00515034 | 477.951552 |
92899.99900000 | 0.00001000 | 0.92899999 |
92999.99900000 | 0.00001000 | 0.92999999 |
93000.00000000 | 0.07037256 | 6544.64808 |
93147.68907799 | 0.00005054 | 4.70768420 |
93499.99900000 | 0.00001000 | 0.93499999 |
93500.00000000 | 0.00110600 | 103.411000 |
93600.00000000 | 0.00534188 | 499.999968 |
93685.00000000 | 0.09933265 | 9305.97931525 |
93843.81450003 | 0.00100000 | 93.8438145 |
93999.99900000 | 0.00001000 | 0.93999999 |
94000.00000000 | 0.00036047 | 33.8841800 |
94003.11806603 | 0.00006066 | 5.70222914 |
94010.00000000 | 0.00003345 | 3.14463450 |
94095.18000000 | 0.00500000 | 470.475900 |
94444.00000000 | 0.00033308 | 31.45740752 |
94499.99900000 | 0.00001000 | 0.94499999 |
94500.00000000 | 0.00010600 | 10.0170000 |
94551.26804282 | 0.00001297 | 1.22632994 |
94898.00000000 | 0.00025000 | 23.7245000 |
94999.00000000 | 0.00002000 | 1.89998000 |
94999.99900000 | 0.00002182 | 2.07289997 |
95000.00000000 | 0.00086416 | 82.0952000 |
95048.64177389 | 0.00007080 | 6.72944383 |
95499.99900000 | 0.00001000 | 0.95499999 |
95500.00000000 | 0.00010700 | 10.2185000 |
95700.00999999 | 0.00028333 | 27.11468383 |
95894.00000000 | 0.00002855 | 2.73777370 |
95999.99900000 | 0.00001000 | 0.95999999 |
96000.00000000 | 0.00039123 | 37.5580800 |
96100.00000000 | 0.00073010 | 70.1626100 |
96284.26203412 | 0.00008096 | 7.79517385 |
96499.99900000 | 0.00002155 | 2.07957497 |
96500.00000000 | 0.00010400 | 10.0360000 |
96999.95000000 | 0.00018000 | 17.4599910 |
96999.96000000 | 0.00010519 | 10.20342579 |
96999.98000000 | 0.00018000 | 17.4599964 |
96999.99900000 | 0.00001000 | 0.96999999 |
97000.00000000 | 0.00064843 | 62.8977100 |
価格 | BTC | USD |
---|
89703.34000000 | 0.00078405 | 70.33190372 |
89702.26000000 | 0.00001368 | 1.22712691 |
89700.00000000 | 0.00004043 | 3.62657100 |
89500.00002000 | 0.00494146 | 442.26067009 |
89200.00000000 | 0.00010870 | 9.69604000 |
89000.00000000 | 0.00516495 | 459.680550 |
88700.00001000 | 0.00001000 | 0.88700000 |
88700.00000000 | 0.00010770 | 9.55299000 |
88200.00001000 | 0.00001000 | 0.88200000 |
88200.00000000 | 0.00010770 | 9.49914000 |
88000.00001000 | 0.00001000 | 0.88000000 |
88000.00000000 | 0.00015925 | 14.0140000 |
87700.00000000 | 0.00010670 | 9.35759000 |
87500.00001000 | 0.00001000 | 0.87500000 |
87200.00000000 | 0.00010670 | 9.30424000 |
87000.00001000 | 0.00001000 | 0.87000000 |
87000.00000000 | 0.00004729 | 4.11423000 |
86700.00000000 | 0.00010880 | 9.43296000 |
86500.00001000 | 0.00014357 | 12.4188050 |
86200.00000000 | 0.00010880 | 9.37856000 |
86000.00001000 | 0.00001000 | 0.86000000 |
86000.00000000 | 0.00004565 | 3.92590000 |
85700.00000000 | 0.00010680 | 9.15276000 |
85500.00001000 | 0.00001000 | 0.85500000 |
85266.44722094 | 0.00001002 | 0.85436980 |
85200.00000000 | 0.02822362 | 2404.652424 |
85000.00001000 | 0.00050751 | 43.1383500 |
85000.00000000 | 0.02827701 | 2403.54585 |
84700.00000000 | 0.00010580 | 8.96126000 |
84500.00001000 | 0.00001000 | 0.84500000 |
84500.00000000 | 0.00010000 | 8.45000000 |
84200.00000000 | 0.00010580 | 8.90836000 |
84150.74962870 | 0.00004752 | 3.99884362 |
84000.00001000 | 0.00001000 | 0.84000000 |
84000.00000000 | 0.00035507 | 29.8258800 |
83700.00000000 | 0.00010580 | 8.85546000 |
83500.00001000 | 0.00001000 | 0.83500000 |
83500.00000000 | 0.02224993 | 1857.869155 |
83201.05000000 | 0.00010230 | 8.51146741 |
83200.00000000 | 0.00010580 | 8.80256000 |
83151.04000000 | 0.00010223 | 8.50053081 |
83050.00000009 | 0.00030704 | 25.4996720 |
83050.00000000 | 0.00010758 | 8.93451900 |
83046.32417650 | 0.00006021 | 5.00021917 |
83046.22417650 | 0.00295412 | 245.32851176 |
83001.81000001 | 0.00054994 | 45.64601539 |
83000.00001000 | 0.00001000 | 0.83000000 |
83000.00000000 | 0.02015261 | 1672.66663 |
82772.26460813 | 0.00001002 | 0.82937809 |
82700.00000000 | 0.00070718 | 58.4837860 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
03:36:14 | 買う | 91999.98999999 | 0.00003259 |
03:36:14 | 買う | 91999.9800 | 0.00018000 |
00:27:02 | 買う | 91999.9800 | 0.00001952 |
20:54:57 | 買う | 91999.9800 | 0.00005573 |
20:54:57 | 買う | 91542.26865672 | 0.00001255 |
20:54:04 | 売る | 90001.8600 | 0.00005222 |
20:28:13 | 買う | 91999.9800 | 0.00010000 |
20:28:12 | 買う | 90001.31000001 | 0.00010000 |
19:18:50 | 売る | 89700.0000 | 0.00007037 |
19:18:50 | 売る | 90000.0000 | 0.00010648 |
19:18:50 | 売る | 90000.0000 | 0.00001386 |
19:18:50 | 売る | 90000.0000 | 0.00003394 |
19:18:50 | 売る | 90000.0000 | 0.00008528 |
19:18:50 | 売る | 90000.0000 | 0.00003222 |
19:18:50 | 売る | 90000.0000 | 0.00050534 |
19:18:50 | 売る | 90000.0000 | 0.00004712 |
19:18:50 | 売る | 90000.01000001 | 0.00009443 |
19:18:50 | 売る | 90000.01000001 | 0.00013920 |
19:18:50 | 売る | 90000.01000001 | 0.00011913 |
19:18:50 | 売る | 90000.01000001 | 0.00010593 |
19:18:50 | 売る | 90006.5200 | 0.00016855 |
19:18:50 | 売る | 90006.5200 | 0.00027862 |
19:18:50 | 売る | 90006.5200 | 0.00001953 |
19:18:49 | 売る | 90006.5200 | 0.00018000 |
17:48:41 | 売る | 90005.6500 | 0.00002707 |
16:28:33 | 買う | 92095.1500 | 0.00001247 |
03:33:52 | 売る | 92095.21207406 | 0.00001380 |
02:40:18 | 買う | 92799.9900 | 0.00001097 |
02:39:23 | 買う | 92799.9900 | 0.00001075 |
02:16:58 | 買う | 92799.9900 | 0.00002178 |
02:10:37 | 買う | 92799.9900 | 0.00011007 |
02:10:37 | 買う | 92137.92094931 | 0.00000156 |
02:06:14 | 買う | 92137.92094931 | 0.00011016 |
00:34:48 | 売る | 92493.85843845 | 0.00000488 |
00:26:45 | 売る | 92493.85843845 | 0.00065891 |
00:04:50 | 買う | 92800.0000 | 0.00002753 |
00:04:09 | 買う | 92800.0000 | 0.00000454 |
00:04:09 | 買う | 92800.0000 | 0.00009195 |
00:04:07 | 買う | 92800.0000 | 0.00013555 |
00:04:06 | 買う | 92800.0000 | 0.00011600 |
00:04:06 | 買う | 92800.0000 | 0.00010315 |
00:04:06 | 買う | 92799.9990 | 0.00001000 |
00:04:05 | 買う | 92699.9990 | 0.00001000 |
00:04:05 | 買う | 92599.9990 | 0.00001000 |
00:04:05 | 買う | 92500.0000 | 0.00000240 |
00:04:03 | 買う | 92500.0000 | 0.00010560 |
00:04:03 | 買う | 92499.9990 | 0.00001000 |
00:04:03 | 買う | 92399.9990 | 0.00001000 |
00:04:03 | 買う | 92299.9990 | 0.00000996 |
00:04:03 | 買う | 92299.9990 | 0.00000004 |
alone277 L0: nottyhassan, yobit is the oldest cex still alive i think
JACKJONES49: Please tell me how would I know when ico will be launching on yobit
DFKTHF: а где вводж
cobratoontje: DFKTHF, Lol
cobratoontje: Just so sad that they do not know how to differentiate between languages.....?
BoastKit: JACKJONES49, I'm sure there's more possibilities but I can give you some ideas: 1) Crystal Ball 2) Time Machine 3) wide open Third Eye 4) Kozyrev's mirrors 5) Tarot 6) Runic stones 7) Gypsy 8) Prophetic dreams 9) Fairy 10) Delphic Oracle
cobratoontje: Lmao
BoastKit: JACKJONES49, Sometimes it's Yobits telegram channel
cobratoontje: I'm out,ltrr
Yanadia: BoastKit, wow awesome
Yanadia: cobratoontje, lolzz
kbmsiva L0: We are pumping adam coin. Be ready
Yanadia: kbmsiva, sound good but i dont have it :(
Yanadia: Kinda Art negotition
Yanadia: negotiation**
mandobro: JACKJONES49, Hey, try search in Telegram
Yanadia: mandobro, hey bro hehehe
MinerGate: hello))))))
smario699 L1: you want earn money trx/btc defi
Yanadia: MinerGate, anybody home ? (forward ) lolzz
MinerGate: Yanadia, There is no one here, I'm upset. :(
munastarali: "Please help unfreeze my account."
stoweaway L0: What is Spitz? Interested in farming but don't know anything about this
stoweaway L0: Is it Spitz Inu?
Josephdawus13: Hello guys
Josephdawus13: Any updates guys
nick110 L0: Josephdawus13, no updates on bear market
cobratoontje: Or puppy market,lol
kadalfly: hello guys
immangrace L0: HELLO
immangrace L0: I have 7 mil DICE I wanna sell or convert
vanoval: Hi-where can I download a trading bot?..For free?
vanoval: I need a bot for trading on Chrome, OS 7
HerbertGT L1: Today I placed an order to sell 7 million DICE
BoastKit: HerbertGT, immangrace, RUR (or DIGE/USD) Only for DICE.
BoastKit: *DOGE (not DIGE), typo...
Pessin L1: Am unable to send or receive here, please what can I do?
BoastKit: Pessin, Send or receive what ? Most of top coins works most of the time. Those that are offline can be traded across many local markets
Mwangi L0: HerbertGT, helo
Pessin L1: Whenever I want to withdraw or deposit, it keeps showing disable because wallet status is on maintenance...
BoastKit: Pessin, You're not choosing "top coins" for sure in that case ;)
BoastKit: Pessin, There's many markets on Yobit (left side, all blue buttons for every single one) - if you can't withdraw something - first to try is RUR. That works almost 100% for all tokens and coins. If there's some liqudity and demand Doge and USD are next ones to choose. Then Yo, USDT , W and ETH. And if something is really worth anything then BTC as top market. For some Defi works aswell.
BoastKit: Pessin, TOP withdrawable coins are usually BTC, LTC, USDT, ETH, TRX, XRP, DOGE and so on. Test on small amount if possible first.
BoastKit: mandiri88, Do you really need a BAN ? Don't SPAM, Don't bring confusion / scam users !
eagtvizag L0: hi
Pessin L1: Thanks you so much .. How can I swap my wallet coin to USDT. I don't know how to do the swap.T ? I
Pessin L1: I have DBTC and I want to swap it with USDT. Please how can I do the swap ?
BoastKit: Pessin, Sell all for RUR and buy USDT
Yanadia: Good Morning
selfmade3213 L0: Is yobit dying?