통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02385393 | - 1.1% | 1527.4 | Ethereum |
ZEC | 0.00046233 | - 2.1% | 500.1 | Zcash |
LTC | 0.00084268 | + 0.8% | 190.5 | Litecoin |
ETC | 0.00016487 | - 0.7% | 109.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 52.2 | YoChat Token |
DASH | 0.00020555 | - 0.5% | 48.5 | DASH |
DOGE-BTC | 0.00000178 | + 2.3% | 7.3 | Dogecoin |
BCHABC | 0.00015446 | - 1% | 6.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001280 | + 1.1% | 5.1 | SHIBA INU |
TRX-BTC | 0.00000265 | - 0.8% | 3 | Tron Token |
FLOKIb-USDTb | T0.00008381 | - 1.7% | 2.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00223771 | - 0.3% | 1.5 | BONUS |
ETH-BTC | 0.02381541 | - 0.8% | 0.8 | Ethereum |
BTC-USDTt | T105194.95 | + 0.7% | 0.6 | Bitcoin |
DOGE-USDT | T0.18661919 | + 2.9% | 0.6 | Dogecoin |
DOGE-ETH | E0.00007438 | + 2.6% | 0.4 | Dogecoin |
TON-BTC | 0.00003029 | - 0.5% | 0.3 | TON Coin |
BTC-USDT | T105354.57 | + 0.8% | 0.3 | Bitcoin |
YO-BTC | 0.00740524 | + 1.2% | 0.3 | Yo Token ERC20 |
BTC-RUR | R8236401.45 | - 0.2% | 0.3 | Bitcoin |
XRP-BTC | 0.00002077 | - 0.2% | 0.3 | Ripple |
BTC-USDTb | T105146.52 | + 0.7% | 0.2 | Bitcoin |
ETH-USDT | T2508.3374665 | + 0.1% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO10-USDTt | T0.00006257 | - 5.4% | 0.2 | YO10 Yobit |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T1.00090216 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 429617.66077 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 2509.5661445 | - 0.3% | 0.1 | Ethereum |
DOGE-WRUB | 7.29476605 | + 1% | 0.1 | Dogecoin |
BTC-WRUB | 4176574.1029 | - 0.8% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BNB-BTC | 0.00618818 | - 0.3% | 0.1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | R8150100.00 | - 0.8% | 0.1 | Bitcoin |
USDT-RUR | R78.38 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02343222 | + 0.3% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046130 | - 1.4% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2462.6322356 | - 2.7% | 0.1 | Ethereum |
- BTC / USD
- Last: 109979.93000002
- 24High: 109979.93000002
- 24Low: 109979.00000000
- 24V: 0.01 BTC
가격 | BTC | USD |
---|
109979.93000002 | 0.00116757 | 128.40926687 |
109979.99900000 | 0.00002000 | 2.19959998 |
109979.99990000 | 0.00024546 | 26.99569077 |
109980.00000000 | 0.00052911 | 58.1915178 |
109989.00000000 | 0.00001010 | 1.11088890 |
109990.00000000 | 0.33099324 | 36405.9464676 |
109995.97000000 | 0.00001168 | 1.28475292 |
109995.98000000 | 0.00100000 | 109.995980 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.99900000 | 0.00002014 | 2.21539997 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00149115 | 164.026500 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110151.74645922 | 0.00005033 | 5.54393739 |
110387.45233004 | 0.00006037 | 6.66409049 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110675.53691749 | 0.00007041 | 7.79266455 |
110725.00000000 | 0.00001530 | 1.69409250 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494954 | 0.00010000 | 11.08105349 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111016.00131890 | 0.00008047 | 8.93345762 |
111100.67000001 | 0.00008538 | 9.48577520 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111408.84443693 | 0.00002662 | 2.96570343 |
111511.43000000 | 0.00018000 | 20.0720574 |
111615.10000000 | 0.00005000 | 5.58075500 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111994.99999995 | 0.00010000 | 11.19949999 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00134000 | 150.080000 |
112001.00000000 | 0.00004489 | 5.02772489 |
112222.00000000 | 0.00100000 | 112.222000 |
112306.00000000 | 0.00100000 | 112.306000 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00024000 | 27.1200000 |
113350.15268394 | 0.00155884 | 176.694752 |
113800.00000000 | 0.00021968 | 24.9995840 |
114000.00000000 | 0.00014000 | 15.9600000 |
가격 | BTC | USD |
---|
108046.67000000 | 0.00018000 | 19.4484006 |
108046.66373003 | 0.00005016 | 5.41962065 |
108027.48928929 | 0.00005016 | 5.41865886 |
107813.68984828 | 0.00006020 | 6.49038412 |
107549.97000001 | 0.00002986 | 3.21144210 |
107528.94435435 | 0.00001002 | 1.07744002 |
107510.00010000 | 0.00001000 | 1.07510000 |
107501.06000000 | 0.00015837 | 17.02494287 |
107500.39000000 | 0.00009921 | 10.66511369 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00063207 | 67.9475250 |
107277.08000008 | 0.00018643 | 19.99966602 |
107264.05000002 | 0.00031201 | 33.46745624 |
107192.42616363 | 0.00001002 | 1.07406811 |
107000.00010000 | 0.00001000 | 1.07000000 |
107000.00000000 | 0.00043538 | 46.5856600 |
106700.00000000 | 0.00001062 | 1.13315400 |
106500.00010000 | 0.00001000 | 1.06500000 |
106200.00000000 | 0.00010410 | 11.0554200 |
106115.00000000 | 0.00247646 | 262.7895529 |
106111.11111111 | 0.00500000 | 530.55555555 |
106001.97000000 | 0.00001025 | 1.08652019 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.00125606 | 133.142360 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105400.00000000 | 0.00001193 | 1.25742200 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
104800.00000000 | 0.00001806 | 1.89268800 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
104444.00000000 | 0.00073443 | 76.70680692 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104203.01000000 | 0.02912762 | 3035.18567813 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.01004046 | 1044.20784 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
11:33:49 | BUY | 109979.93000002 | 0.00007092 |
11:33:49 | BUY | 109979.930 | 0.00001000 |
11:33:49 | BUY | 109979.000 | 0.00001000 |
16:43:50 | BUY | 109978.13622102 | 0.00000737 |
16:43:50 | BUY | 109000.000 | 0.00005364 |
16:43:39 | BUY | 109980.000 | 0.00047089 |
16:43:39 | BUY | 109950.000 | 0.00020617 |
16:43:39 | BUY | 109949.999 | 0.00001000 |
16:43:38 | BUY | 109906.89385148 | 0.00009743 |
16:43:38 | BUY | 109900.000 | 0.00070076 |
16:43:38 | BUY | 109900.000 | 0.00006952 |
16:43:38 | BUY | 109899.999 | 0.00001000 |
16:43:38 | BUY | 109899.89999998 | 0.00001010 |
16:43:38 | BUY | 109899.890 | 0.00018000 |
16:43:38 | BUY | 109898.280 | 0.00024690 |
16:43:38 | BUY | 109500.000 | 0.00001040 |
16:43:38 | BUY | 109499.999 | 0.00001000 |
16:43:38 | BUY | 109024.25312136 | 0.00004034 |
16:43:38 | BUY | 109000.000 | 0.00001415 |
16:43:38 | BUY | 109000.000 | 0.00007808 |
16:43:38 | BUY | 109000.000 | 0.00001827 |
16:43:38 | BUY | 109000.000 | 0.00011066 |
16:43:37 | BUY | 108490.000 | 0.00034470 |
16:43:37 | BUY | 108490.000 | 0.00017163 |
16:28:28 | BUY | 108490.000 | 0.00065565 |
16:28:28 | BUY | 108490.000 | 0.00016089 |
16:28:28 | BUY | 108490.000 | 0.00025910 |
16:28:28 | BUY | 108490.000 | 0.00002312 |
16:28:28 | BUY | 108490.000 | 0.00002816 |
13:23:02 | BUY | 108000.000 | 0.00027777 |
13:23:02 | BUY | 107999.990 | 0.00018000 |
13:23:02 | BUY | 107999.990 | 0.00015020 |
09:15:28 | BUY | 107999.980 | 0.00005098 |
09:15:15 | BUY | 107999.980 | 0.00005099 |
07:30:28 | BUY | 107999.990 | 0.00002980 |
07:30:28 | BUY | 107999.980 | 0.00018000 |
07:26:02 | BUY | 107999.980 | 0.00004529 |
04:30:13 | BUY | 107999.980 | 0.00002066 |
01:26:58 | BUY | 106607.51511588 | 0.00012033 |
22:54:50 | SELL | 106500.33000002 | 0.00013843 |
22:54:50 | SELL | 106700.000 | 0.00002436 |
22:54:50 | SELL | 106700.000 | 0.00001043 |
22:42:15 | BUY | 107500.010 | 0.00000063 |
22:42:13 | BUY | 107500.010 | 0.00027843 |
22:42:13 | BUY | 107500.010 | 0.00003426 |
22:19:17 | SELL | 106900.000 | 0.00011109 |
22:13:00 | SELL | 106999.99999999 | 0.00023979 |
22:12:55 | SELL | 107000.000 | 0.00001415 |
22:12:55 | SELL | 107000.000 | 0.00007808 |
22:12:55 | SELL | 107000.000 | 0.00001827 |
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz L0: Insufficient funds in wallet.
yobbtdz L0: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&