Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502000 | + 0.3% | 1560.3 | Ethereum |
ZEC | 0.00048111 | - 4.4% | 600.6 | Zcash |
LTC | 0.00084707 | - 1.9% | 189.3 | Litecoin |
ETC | 0.00016740 | + 0.2% | 107.3 | EthereumClassic |
DASH | 0.00020968 | - 4.3% | 62.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 22.1 | YoChat Token |
BCHABC | 0.00015911 | 0% | 6.5 | BitcoinCashABC |
DOGE-BTC | 0.00000180 | - 3.3% | 5.8 | Dogecoin |
TRX-BTC | 0.00000261 | + 2.4% | 5.3 | Tron Token |
SHIB-USDTb | T0.00001282 | - 2.1% | 4.9 | SHIBA INU |
XRP-BTC | 0.00002104 | - 1.4% | 3.4 | Ripple |
ETH-BTC | 0.02498241 | + 0.3% | 2.8 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 2.8 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008221 | - 5.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104710.37 | - 0.6% | 0.9 | Bitcoin |
BTC-USDT | T104765.34 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00223346 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T104609.87 | - 0.9% | 0.5 | Bitcoin |
ETH-USDT | T2615.1359312 | - 0.2% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-RUR | R8265485.72 | - 0.6% | 0.3 | Bitcoin |
ETH-USDC | 2609.4307238 | - 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00007228 | - 3% | 0.3 | Dogecoin |
DOGE-USDT | T0.18831160 | - 3.4% | 0.2 | Dogecoin |
BNB-BTC | 0.00636662 | + 0.6% | 0.2 | BNB BSC |
BTC | R8212578.08 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | - 4.4% | 0.2 | YOSTEP |
USDT-RUR | R78.99 | + 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003046 | + 0.2% | 0.1 | TON Coin |
WBNB-BTC | 0.00636385 | + 1% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00047720 | - 4.8% | 0.1 | Zcash |
DOGE-WRUB | 7.58150990 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00256958 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R206659.37 | + 0.4% | 0.1 | Ethereum |
YO10-USDTt | T0.00006806 | + 1.3% | 0.1 | YO10 Yobit |
LTC-WRUB | 3488.3608668 | + 1.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02335420 | - 1.2% | 0.1 | YOSTEP |
USDT-RUBLIX | 424194.66508 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP | T0.02322892 | + 0.2% | 0.1 | YOSTEP |
- BTC / USD
- Last: 109890.88000000
- 24High: 109890.88000000
- 24Low: 107942.95000000
- 24V: 0.01 BTC
Preço | BTC | USD |
---|
109890.88000000 | 0.00048775 | 53.59927672 |
109899.89000000 | 0.00018000 | 19.7819802 |
109899.89999998 | 0.00001010 | 1.10998898 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00006952 | 7.64024800 |
109906.89385148 | 0.00009743 | 10.70822866 |
109949.99900000 | 0.00001000 | 1.09949999 |
109950.00000000 | 0.00020617 | 22.6683915 |
109990.00000000 | 0.33099324 | 36405.9464676 |
109995.97000000 | 0.00001168 | 1.28475292 |
109995.98000000 | 0.00100000 | 109.995980 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.99900000 | 0.00002014 | 2.21539997 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00149115 | 164.026500 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110658.82134799 | 0.00005037 | 5.57388483 |
110725.00000000 | 0.00001530 | 1.69409250 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494954 | 0.00010000 | 11.08105349 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000001 | 0.00008538 | 9.48577520 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111615.10000000 | 0.00005000 | 5.58075500 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111994.99999995 | 0.00010000 | 11.19949999 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00134000 | 150.080000 |
112001.00000000 | 0.00004489 | 5.02772489 |
112222.00000000 | 0.00100000 | 112.222000 |
112306.00000000 | 0.00100000 | 112.306000 |
112500.01010000 | 0.00004737 | 5.32912547 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00024000 | 27.1200000 |
113350.15268394 | 0.00155884 | 176.694752 |
113800.00000000 | 0.00021968 | 24.9995840 |
114000.00000000 | 0.00014000 | 15.9600000 |
Preço | BTC | USD |
---|
108732.19000000 | 0.00018000 | 19.5717942 |
108732.17000002 | 0.00013621 | 14.81040887 |
108732.14000000 | 0.00004277 | 4.65047362 |
108645.71681418 | 0.00003020 | 3.28110064 |
108313.51243093 | 0.00004026 | 4.36070201 |
107844.88267527 | 0.00005032 | 5.42675449 |
107500.01000000 | 0.00105168 | 113.05561051 |
107500.00000000 | 0.00202802 | 218.012150 |
107458.34677228 | 0.00032818 | 35.26568024 |
107242.35917049 | 0.00006040 | 6.47743849 |
107000.00000000 | 0.00022116 | 23.6641200 |
106999.99999999 | 0.00023979 | 25.65752999 |
106900.00000000 | 0.00011109 | 11.8755210 |
106700.00000000 | 0.00001043 | 1.11288100 |
106505.94191658 | 0.00007049 | 7.50760384 |
106500.33000002 | 0.00013843 | 14.74284068 |
106200.00000000 | 0.00257859 | 273.846258 |
106111.11111111 | 0.00500000 | 530.55555555 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.00125606 | 133.142360 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105400.00000000 | 0.00001193 | 1.25742200 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
104800.00000000 | 0.00001806 | 1.89268800 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.01004046 | 1044.20784 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01088310 | 1122.7658946 |
103111.11111111 | 0.02500000 | 2577.77777777 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
00:24:21 | BUY | 109890.880 | 0.00031849 |
00:22:27 | BUY | 109890.880 | 0.00010367 |
00:22:27 | BUY | 109890.870 | 0.00010000 |
00:22:27 | BUY | 109890.860 | 0.00007138 |
00:22:27 | BUY | 109890.850 | 0.00017994 |
22:46:27 | BUY | 109890.860 | 0.00049281 |
22:46:27 | BUY | 109849.999 | 0.00001000 |
22:46:27 | BUY | 109799.999 | 0.00001000 |
22:46:27 | BUY | 109621.18608983 | 0.00005028 |
22:46:27 | BUY | 109309.23712577 | 0.00004023 |
22:46:27 | BUY | 109278.000 | 0.00001000 |
22:46:27 | BUY | 109278.000 | 0.00010884 |
22:46:27 | BUY | 108732.14539289 | 0.00001000 |
22:46:27 | BUY | 108732.14539289 | 0.00001158 |
22:46:23 | BUY | 108732.140 | 0.00073495 |
22:46:23 | BUY | 108732.140 | 0.00004277 |
22:46:20 | BUY | 108732.130 | 0.00018000 |
22:23:30 | BUY | 108732.130 | 0.00003165 |
20:32:40 | BUY | 108732.130 | 0.00001838 |
20:23:56 | BUY | 108732.140 | 0.00002286 |
20:23:56 | BUY | 108500.03000002 | 0.00007060 |
20:23:56 | BUY | 108500.03000002 | 0.00000038 |
19:05:33 | BUY | 108500.030 | 0.00001139 |
19:05:33 | BUY | 107942.95000002 | 0.00014580 |
19:03:58 | BUY | 107942.95000002 | 0.00002002 |
19:01:52 | SELL | 107942.95000002 | 0.00001063 |
16:59:09 | SELL | 107942.950 | 0.00002019 |
16:59:09 | SELL | 108500.000 | 0.00004031 |
15:34:09 | SELL | 108500.03000002 | 0.00001853 |
15:31:26 | SELL | 108500.03000002 | 0.00002951 |
15:30:34 | SELL | 108500.03000002 | 0.00002834 |
15:30:01 | SELL | 108500.03000002 | 0.00002200 |
15:28:31 | SELL | 108500.03000002 | 0.00003150 |
14:58:56 | SELL | 108500.010 | 0.00010000 |
14:04:34 | BUY | 108732.1453929 | 0.00004589 |
13:48:29 | SELL | 108500.000 | 0.00011305 |
13:48:16 | SELL | 108500.05000001 | 0.00008695 |
13:01:25 | BUY | 108732.1453929 | 0.00018357 |
12:36:11 | SELL | 108500.060 | 0.00014228 |
10:08:39 | BUY | 109250.000 | 0.00020680 |
10:08:39 | BUY | 109250.000 | 0.00002023 |
10:08:38 | BUY | 109249.98999999 | 0.00003798 |
10:08:38 | BUY | 109249.98999998 | 0.00003429 |
08:31:54 | SELL | 108500.030 | 0.00004801 |
06:36:53 | SELL | 109203.5195259 | 0.00015263 |
23:29:53 | BUY | 109249.98999999 | 0.00009135 |
22:22:03 | SELL | 108500.000 | 0.00003060 |
20:13:41 | BUY | 109249.980 | 0.00004984 |
19:27:27 | BUY | 109249.980 | 0.00006590 |
19:12:54 | SELL | 107521.980 | 0.00003020 |
Jackie123346 L1: ok, saw it
Jackie123346 L1: appreciated
okika: Jackie123346, sorry for my style, I'm fucking busy and tired
Jackie123346 L1: I knew, sorry too.
Jackie123346 L1: bro @okika: I followed your step. But when unchecked the box "telegram" it said check your connected telegram account, a message sent to your linked telegram account. how can I know which number of telegrame linked to my account? I also just iggnor and unchecked, but after 10 min withdraw, it said checked email, and after I confirm withdraw by email, the telagram box happen again.
Jackie123346 L1: Please help
okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.
okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.
Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever
Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.
okika: Jackie123346, then check the box again in yobit and uncheck again LOL
okika: Jackie123346, fun game :ED
Jackie123346 L1: :( currently is not fun at all :(
Jackie123346 L1: please help to support
okika: Jackie123346, do what i said.... I hope I remember correctly...
okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here
Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.
okika: now uncheck it and see if TG will send message. If sends, confirm it
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika